Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mojocoin Historical Data

MOJO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2019 $0.000983
-0.41%
$12,066 $199
Dec 6, 2019 $0.000987
+1.28%
$12,115 $204
Dec 5, 2019 $0.000977
+2.65%
$11,996 $215
Dec 4, 2019 $0.00096
-0.08%
$11,780 $230
Dec 3, 2019 $0.00096
+0.22%
$11,790 $134
Dec 2, 2019 $0.000958
-0.93%
$11,765 $166
Dec 1, 2019 $0.000967
-1.95%
$11,878 $130
Nov 30, 2019 $0.000987
-2.38%
$12,114 $146
Nov 29, 2019 $0.00101
+3.95%
$12,418 $163
Nov 28, 2019 $0.000973
-0.99%
$11,947 $113
Nov 27, 2019 $0.000985
+5.24%
$12,092 $116
Nov 26, 2019 $0.000936
-0.22%
$11,492 $86
Nov 25, 2019 $0.000935
+2.99%
$11,483 $151
Nov 24, 2019 $0.000908
-5.29%
$11,150 $94
Nov 23, 2019 $0.000959
-0.46%
$11,771 $109
Nov 22, 2019 $0.00096
-4.90%
$11,781 $94
Nov 21, 2019 $0.00101
-4.54%
$12,388 $149
Nov 20, 2019 $0.00106
-1.05%
$12,977 $162
Nov 19, 2019 $0.00107
-0.92%
$13,114 $149
Nov 18, 2019 $0.00108
-2.94%
$13,236 $157
Nov 17, 2019 $0.00111
+0.53%
$13,635 $117
Nov 16, 2019 $0.00111
+0.00%
$13,584 $102
Nov 15, 2019 $0.00111
-2.07%
$13,584 $147
Nov 14, 2019 $0.00113
-1.45%
$13,872 $234
Nov 13, 2019 $0.00115
-0.63%
$14,076 $235
Nov 12, 2019 $0.00115
+1.33%
$14,164 $217
Nov 11, 2019 $0.00114
-3.34%
$13,978 $251
Nov 10, 2019 $0.00118
+2.38%
$14,481 $206
Nov 9, 2019 $0.00115
+0.27%
$14,144 $184
Nov 8, 2019 $0.00115
-4.50%
$14,108 $194
Nov 7, 2019 $0.0012
-1.31%
$14,775 $259
Nov 6, 2019 $0.00122
+0.12%
$14,972 $191
Nov 5, 2019 $0.00122
-0.73%
$14,926 $268
Nov 4, 2019 $0.00122
+2.28%
$15,035 $206
Nov 3, 2019 $0.0012
-1.20%
$14,701 $213
Nov 2, 2019 $0.00121
+1.03%
$14,880 $251
Nov 1, 2019 $0.0012
+0.92%
$14,729 $227
Oct 31, 2019 $0.00119
-7.25%
$14,595 $279
Oct 30, 2019 $0.00128
-2.35%
$15,736 $218
Oct 29, 2019 $0.00131
+1.73%
$16,115 $260
Oct 28, 2019 $0.00129
-3.25%
$15,843 $237
Oct 27, 2019 $0.00133
+3.27%
$16,379 $265
Oct 26, 2019 $0.00129
+5.88%
$15,786 $225
Oct 25, 2019 $0.00121
+15.17%
$14,896 $301
Oct 24, 2019 $0.00105
-0.27%
$12,934 $227
Oct 23, 2019 $0.00106
-7.57%
$12,967 $206
Oct 22, 2019 $0.00114
-0.91%
$14,029 $232
Oct 21, 2019 $0.00115
-0.10%
$14,158 $241
Oct 20, 2019 $0.00115
+2.34%
$14,172 $181
Oct 19, 2019 $0.00113
-0.09%
$13,838 $200