Coinranking
Mojocoin Historical Data
MOJO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Oct 18, 2019 | $ 0.00113 | -0.84% | ||
| Oct 17, 2019 | $ 0.00114 | +0.07% | ||
| Oct 16, 2019 | $ 0.00114 | -0.73% | ||
| Oct 15, 2019 | $ 0.00115 | -1.08% | ||
| Oct 14, 2019 | $ 0.00116 | -0.61% | ||
| Oct 13, 2019 | $ 0.00116 | -0.15% | ||
| Oct 12, 2019 | $ 0.00117 | +0.48% | ||
| Oct 11, 2019 | $ 0.00116 | -2.85% | ||
| Oct 10, 2019 | $ 0.0012 | -0.78% | ||
| Oct 9, 2019 | $ 0.0012 | +4.39% | ||
| Oct 8, 2019 | $ 0.00115 | -0.73% | ||
| Oct 7, 2019 | $ 0.00116 | +4.60% | ||
| Oct 6, 2019 | $ 0.00111 | -3.01% | ||
| Oct 5, 2019 | $ 0.00114 | -0.26% | ||
| Oct 4, 2019 | $ 0.00115 | -1.26% | ||
| Oct 3, 2019 | $ 0.00117 | -1.57% | ||
| Oct 2, 2019 | $ 0.00119 | +0.72% | ||
| Oct 1, 2019 | $ 0.00118 | +9.15% | ||
| Sep 30, 2019 | $ 0.00108 | +6.89% | ||
| Sep 29, 2019 | $ 0.00101 | -6.18% | ||
| Sep 28, 2019 | $ 0.00107 | +40.42% | ||
| Sep 27, 2019 | $ 0.000765 | -23.36% | ||
| Sep 26, 2019 | $ 0.000999 | -3.28% | ||
| Sep 25, 2019 | $ 0.00103 | +116.03% | ||
| Sep 24, 2019 | $ 0.000473 | +329.12% | ||
| Sep 23, 2019 | $ 0.00011 | -2.27% | ||
| Sep 22, 2019 | $ 0.000113 | -91.36% | ||
| Sep 21, 2019 | $ 0.0013 | -1.32% | ||
| Sep 20, 2019 | $ 0.00132 | -0.95% | ||
| Sep 19, 2019 | $ 0.00133 | +0.60% | ||
| Sep 18, 2019 | $ 0.00133 | +0.28% | ||
| Sep 17, 2019 | $ 0.00132 | -0.61% | ||
| Sep 16, 2019 | $ 0.00133 | +0.08% | ||
| Sep 15, 2019 | $ 0.00133 | -0.11% | ||
| Sep 14, 2019 | $ 0.00133 | +0.41% | ||
| Sep 13, 2019 | $ 0.00133 | -1.60% | ||
| Sep 12, 2019 | $ 0.00135 | +2.97% | ||
| Sep 11, 2019 | $ 0.00131 | -6.65% | ||
| Sep 10, 2019 | $ 0.0014 | -2.80% | ||
| Sep 9, 2019 | $ 0.00144 | -0.75% | ||
| Sep 8, 2019 | $ 0.00145 | -0.73% | ||
| Sep 7, 2019 | $ 0.00146 | +1.33% | ||
| Sep 6, 2019 | $ 0.00144 | -14.24% | ||
| Sep 5, 2019 | $ 0.00168 | +6.63% | ||
| Sep 4, 2019 | $ 0.00157 | -1.40% | ||
| Sep 3, 2019 | $ 0.0016 | +2.91% | ||
| Sep 2, 2019 | $ 0.00155 | -0.40% | ||
| Sep 1, 2019 | $ 0.00156 | +8.40% | ||
| Aug 31, 2019 | $ 0.00144 | -6.06% | ||
| Aug 30, 2019 | $ 0.00153 | +7.25% | ||