Biotron Historical Data

BTRN
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $0.0₅116
+0.04%
$-- $1
Jan 21, 2025 $0.0₅116
+0.11%
$76 $1
Jan 7, 2025 $0.0₅117
-0.10%
$-- $1
Jan 6, 2025 $0.0₅117
-66.63%
$77 $1
Jan 5, 2025 $0.0₅35
+0.00%
$231 $10
Jan 4, 2025 $0.0₅35
+0.01%
$-- $5
Jan 3, 2025 $0.0₅35
+0.03%
$231 $5
Jan 2, 2025 $0.0₅35
+0.02%
$231 $5
Jan 1, 2025 $0.0₅35
+0.00%
$-- $2
Dec 31, 2024 $0.0₅35
+0.00%
$231 $2
Dec 30, 2024 $0.0₅35
-0.34%
$231 $2
Dec 29, 2024 $0.0₅234
+0.00%
$-- $1
Dec 28, 2024 $0.0₅234
-0.01%
$154 $1
Dec 27, 2024 $0.0₅234
+0.38%
$155 $1
Dec 26, 2024 $0.0₅233
-0.52%
$154 $1
Dec 24, 2024 $0.0₅352
-0.09%
$232 $5
Dec 23, 2024 $0.0₅353
-0.17%
$233 $12
Dec 22, 2024 $0.0₅353
+200.00%
$233 $7
Dec 11, 2024 $0.0₅118
+0.06%
$-- $7
Dec 10, 2024 $0.0₅118
-0.02%
$78 $7
Dec 9, 2024 $0.0₅118
-0.22%
$-- $1
Dec 8, 2024 $0.0₅118
+0.00%
$78 $7
Dec 7, 2024 $0.0₅118
-75.00%
$78 $4
Dec 6, 2024 $0.0₅472
+0.02%
$312 $13
Dec 5, 2024 $0.0₅472
+0.03%
$312 $9
Dec 4, 2024 $0.0₅472
-0.03%
$311 $18
Dec 3, 2024 $0.0₅472
+0.01%
$312 $16
Nov 21, 2024 $0.0₅237
-0.10%
$-- $1
Nov 20, 2024 $0.0₅237
+0.03%
$156 $1
Nov 19, 2024 $0.0₅237
+0.02%
$156 $2
Nov 18, 2024 $0.0₅237
-33.32%
$156 $2
Nov 16, 2024 $0.0₅237
+0.00%
$-- $2
Nov 15, 2024 $0.0₅237
-0.01%
$156 $2
Nov 14, 2024 $0.0₅237
-0.05%
$156 $2
Nov 13, 2024 $0.0₅237
-0.04%
$156 $2
Nov 12, 2024 $0.0₅237
+0.02%
$156 $2
Nov 11, 2024 $0.0₅237
+0.00%
$156 $1
Sep 28, 2024 $0.0₅119
+0.00%
$79 $4
Sep 27, 2024 $0.0₅119
-0.12%
$79 $4
Sep 26, 2024 $0.0₅12
+0.01%
$79 $2
Sep 25, 2024 $0.0₅12
-0.06%
$79 $2
Sep 24, 2024 $0.0₅12
-0.02%
$79 $2
Sep 23, 2024 $0.0₅12
-0.07%
$79 $2
Sep 22, 2024 $0.0₅12
-0.01%
$79 $2
Aug 30, 2024 $0.0₅119
+0.04%
$-- $2
Aug 29, 2024 $0.0₅119
+0.03%
$79 $2
Aug 28, 2024 $0.0₅119
-0.02%
$79 $2
Aug 27, 2024 $0.0₅119
-0.05%
$79 $2
Aug 26, 2024 $0.0₅119
-0.07%
$79 $9
Aug 25, 2024 $0.0₅119
+0.00%
$79 $9
Download