Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biotron Historical Data

BTRN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20 $0.0₅116
+0.15%
$-- $3
Jan 6 $0.0₅117
-66.67%
$-- $2
Dec 30 $0.0₅35
-0.32%
$231 $21
Dec 23 $0.0₅234
-33.68%
$-- $20
Dec 9 $0.0₅118
-0.19%
$-- $16
Dec 2 $0.0₅118
-74.99%
$78 $60
Nov 18 $0.0₅237
-33.38%
$-- $7
Nov 11 $0.0₅237
-0.08%
$-- $11
Sep 23 $0.0₅119
-0.28%
$-- $18
Aug 26 $0.0₅119
-0.06%
$-- $17
Aug 19 $0.0₅119
+0.00%
$79 $9
Aug 5 $0.0₅119
-0.05%
$-- $14
Jul 29 $0.0₅119
-50.01%
$79 $56
Jul 22 $0.0₅239
+0.02%
$158 $2
Jul 1 $0.0₅24
+0.07%
$-- $23
Apr 15 $0.0₅359
-0.17%
$-- $4
Apr 8 $0.0₅36
+0.06%
$-- $4
Apr 1 $0.0₅36
+0.08%
$238 $11
Mar 25 $0.0₅36
-0.04%
$237 $2
Mar 18 $0.0₅361
-0.38%
$-- $2
Mar 11 $0.0₅362
-0.17%
$239 $117
Mar 4 $0.0₅363
-39.93%
$239 $114
Feb 26 $0.0₅604
+150.11%
$398 $347
Feb 19 $0.0₅241
+100.32%
$159 $49
Feb 12 $0.0₅12
+0.00%
$79 $12
Jan 1 $0.0₅12
+0.03%
$-- $11
Dec 25 $0.0₅12
-50.05%
$79 $11
Dec 18 $0.0₅12
-0.06%
$159 $24
Dec 11 $0.0₅12
+0.00%
$79 $12
Nov 27 $0.0₅12
+0.05%
$-- $16
Nov 6 $0.0₅24
-0.06%
$-- $3
Oct 30 $0.0₅241
+0.06%
$159 $11
Oct 23 $0.0₅12
-0.09%
$-- $16
Jul 17 $0.0₅366
-0.01%
$-- $2
Jul 10 $0.0₅365
+50.94%
$-- $15
Jul 3 $0.0₅242
-0.22%
$160 $0
May 15 $0.0₅363
-0.67%
$-- $49
May 8 $0.0₅365
+50.05%
$241 $5
Apr 24 $0.0₅367
+0.19%
$-- $2
Mar 27 $0.0₅365
+200.20%
$-- $15
Mar 6 $0.0₅365
-0.51%
$-- $12
Feb 27 $0.0₅367
-0.05%
$242 $9
Feb 13 $0.0₅363
+200.76%
$-- $18
Jan 30 $0.0₅367
-0.03%
$-- $9
Jan 23 $0.0₅368
-0.79%
$-- $28
Jan 16 $0.0₅37
+0.00%
$244 $19
Dec 12 $0.0₅363
+49.82%
$-- $24
Nov 28 $0.0₅367
+0.01%
$-- $2
Nov 21 $0.0₅367
+50.03%
$242 $33
Nov 14 $0.0₅373
+0.01%
$-- $1
Download