Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biotron Historical Data

BTRN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2021 $0.00257
-19.64%
$83,998 $1,904
Oct 28, 2021 $0.0032
+59.75%
$104,533 $639
Oct 27, 2021 $0.002
-39.84%
$65,437 $613
Oct 26, 2021 $0.00333
+4.04%
$108,769 $864
Oct 25, 2021 $0.0032
-14.29%
$104,545 $462
Oct 24, 2021 $0.00373
+27.27%
$121,969 $2,931
Oct 23, 2021 $0.00293
+99.64%
$95,833 $1,769
Oct 22, 2021 $0.00147
+5.49%
$48,002 $139
Oct 21, 2021 $0.00139
-19.52%
$45,502 $108
Oct 20, 2021 $0.00173
+44.67%
$56,538 $491
Oct 19, 2021 $0.0012
-10.28%
$39,080 $47
Oct 18, 2021 $0.00133
+0.00%
$43,556 $73
Oct 17, 2021 $0.00133
+0.00%
$43,540 $120
Oct 16, 2021 $0.00133
+11.05%
$43,540 $113
Oct 15, 2021 $0.0012
+0.96%
$39,207 $50
Oct 14, 2021 $0.00119
-0.54%
$38,834 $79
Oct 13, 2021 $0.00119
-0.11%
$38,953 $137
Oct 12, 2021 $0.00119
+12.36%
$38,995 $115
Oct 11, 2021 $0.00106
-0.23%
$34,706 $92
Oct 10, 2021 $0.00106
-10.90%
$34,787 $25
Oct 9, 2021 $0.0012
-0.61%
$39,045 $249
Oct 8, 2021 $0.0012
-0.11%
$39,283 $160
Oct 7, 2021 $0.0012
-10.25%
$39,326 $154
Oct 6, 2021 $0.00134
+11.13%
$43,815 $398
Oct 5, 2021 $0.00121
-10.51%
$39,428 $301
Oct 4, 2021 $0.00135
+1.06%
$44,058 $1,075
Oct 3, 2021 $0.00133
+39.03%
$43,598 $105
Sep 8, 2021 $0.000925
-1.34%
$30,230 $20
Sep 7, 2021 $0.000938
-7.50%
$30,634 $20
Sep 4, 2021 $0.001
+0.52%
$32,806 $227
Sep 3, 2021 $0.001
-1.59%
$32,678 $226
Aug 21, 2021 $0.00098
-0.62%
$32,001 $20
Aug 20, 2021 $0.000985
+4.60%
$32,184 $20
Jul 10, 2021 $0.000671
-0.25%
$21,920 $1
Jul 9, 2021 $0.000673
+2.58%
$21,977 $1
Jul 8, 2021 $0.000656
+0.57%
$21,422 $197
Jun 27, 2021 $0.000655
+2.35%
$21,396 $9
Jun 26, 2021 $0.000639
+2.69%
$20,883 $9
Jun 16, 2021 $0.00077
-4.58%
$25,144 $57
Jun 15, 2021 $0.000807
-0.09%
$26,363 $60
May 28, 2021 $0.000719
-6.53%
$23,495 $24
May 27, 2021 $0.00077
-1.05%
$25,157 $25
May 25, 2021 $0.000354
-6.04%
$11,567 $5
May 24, 2021 $0.000377
+2.56K%
$12,309 $5
May 23, 2021 $0.0000142
-98.12%
$462 $0
May 22, 2021 $0.000751
+1.82%
$24,548 $1,247
May 21, 2021 $0.000738
-3.67%
$24,097 $114
May 20, 2021 $0.000765
+2.46%
$24,999 $17
May 19, 2021 $0.000747
+70.04%
$24,403 $33
May 18, 2021 $0.000439
-1.10%
$14,355 $344