Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biotron Historical Data

BTRN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2021 $0.000886
+84.65%
$28,958 $2
May 16, 2021 $0.00048
+1.67%
$15,678 $356
May 15, 2021 $0.000983
-1.49%
$32,117 $2,058
May 14, 2021 $0.000998
+0.44%
$32,606 $2,090
May 13, 2021 $0.000994
+94.01%
$32,460 $575
May 12, 2021 $0.000545
-0.87%
$17,808 $2
May 11, 2021 $0.00055
-2.84%
$17,967 $7
May 10, 2021 $0.000566
-4.23%
$18,490 $54
May 9, 2021 $0.000591
+2.40%
$19,306 $313
May 8, 2021 $0.000577
+1.37%
$18,851 $71
May 7, 2021 $0.000569
+2.55%
$18,596 $1,386
May 6, 2021 $0.000555
+1.71K%
$18,136 $73
May 2, 2021 $0.00114
-2.04%
$37,280 $91
May 1, 2021 $0.00116
-1.01%
$38,057 $171
Apr 27, 2021 $0.00111
+2.21%
$36,279 $22
Apr 26, 2021 $0.00109
+0.45%
$35,491 $22
Apr 21, 2021 $0.000621
+665.04%
$20,280 $4
Apr 20, 2021 $0.0000811
+25.77%
$2,650 $68
Apr 19, 2021 $0.00113
+25.96%
$36,969 $5
Apr 18, 2021 $0.000898
-26.45%
$29,340 $6
Apr 17, 2021 $0.00122
-2.47%
$39,896 $28
Apr 16, 2021 $0.00124
-2.69%
$40,482 $45
Apr 15, 2021 $0.00127
+0.26%
$41,601 $94
Apr 14, 2021 $0.00127
-0.86%
$41,464 $45
Apr 13, 2021 $0.00128
+6.04%
$41,821 $346
Apr 12, 2021 $0.00121
+19.58%
$39,446 $112
Apr 11, 2021 $0.00101
-16.29%
$32,986 $7
Apr 10, 2021 $0.00121
+2.63%
$39,402 $7
Apr 9, 2021 $0.00118
+0.34%
$38,393 $158
Apr 8, 2021 $0.00117
+2.80%
$38,252 $4
Apr 7, 2021 $0.00114
-3.07%
$37,224 $114
Apr 6, 2021 $0.00118
-1.27%
$38,409 $18
Apr 5, 2021 $0.00119
+699.19%
$38,887 $373
Apr 4, 2021 $0.000149
-69.63%
$4,866 $85
Apr 3, 2021 $0.000491
-58.67%
$16,026 $160
Apr 2, 2021 $0.00119
+0.68%
$38,777 $980
Apr 1, 2021 $0.00118
+0.16%
$38,517 $357
Mar 30, 2021 $0.00118
+1.86%
$38,465 $95
Mar 29, 2021 $0.00116
+3.50%
$37,779 $98
Mar 28, 2021 $0.00112
-0.13%
$36,516 $30
Mar 27, 2021 $0.00112
-0.04%
$36,571 $0
Mar 25, 2021 $0.00106
+0.25%
$34,738 $16
Mar 24, 2021 $0.00106
-2.68%
$34,663 $16
Mar 23, 2021 $0.00112
+2.56%
$36,531 $2
Mar 22, 2021 $0.00109
-5.35%
$35,625 $2
Mar 21, 2021 $0.00115
+0.22%
$37,640 $1
Mar 20, 2021 $0.00118
+1.28%
$38,510 $0.1
Mar 19, 2021 $0.00116
+4.52K%
$38,022 $0.1
Mar 18, 2021 $0.0000252
-0.34%
$823 $4
Mar 16, 2021 $0.00111
+24.49%
$36,154 $5