Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biotron Historical Data

BTRN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2021 $0.000889
-25.21%
$29,048 $7
Mar 14, 2021 $0.00119
-2.89%
$38,887 $1,866
Mar 13, 2021 $0.00123
+2.65%
$40,047 $4
Mar 10, 2021 $0.0011
+0.24%
$35,921 $0
Mar 9, 2021 $0.0011
+4.42%
$35,820 $0
Mar 8, 2021 $0.00105
+1.11%
$34,299 $0
Mar 5, 2021 $0.0000326
-3.65%
$1,064 $7
Mar 4, 2021 $0.0000338
-0.51%
$1,105 $7
Mar 1, 2021 $0.000971
+7.50%
$31,730 $65
Feb 28, 2021 $0.000903
+2.70K%
$29,507 $61
Feb 27, 2021 $0.0000323
+0.01%
$1,054 $4
Feb 25, 2021 $0.0000326
-4.06%
$1,064 $0
Feb 24, 2021 $0.0000339
-96.52%
$1,109 $0
Feb 23, 2021 $0.000975
+2.14%
$31,837 $97
Feb 21, 2021 $0.0000371
-5.91%
$1,214 $26
Feb 20, 2021 $0.0000395
-5.87%
$1,290 $58
Feb 17, 2021 $0.00105
+6.79%
$34,436 $53
Feb 16, 2021 $0.000987
+2.90%
$32,252 $49
Feb 15, 2021 $0.00096
+3.06K%
$31,350 $96
Feb 14, 2021 $0.0000304
-2.99%
$993 $16
Feb 11, 2021 $0.0000297
+8.84%
$972 $77
Feb 10, 2021 $0.0000273
-0.51%
$893 $71
Feb 9, 2021 $0.0000275
-0.07%
$898 $32
Feb 7, 2021 $0.000774
-1.62%
$25,276 $4
Feb 6, 2021 $0.000786
-1.94%
$25,675 $4
Feb 2, 2021 $0.0000163
-75.32%
$532 $23
Feb 1, 2021 $0.000066
-89.85%
$2,157 $24
Jan 26, 2021 $0.0000236
+24.74%
$770 $23
Jan 24, 2021 $0.0000181
-23.18%
$591 $445
Jan 21, 2021 $0.00022
-2.25%
$7,195 $11
Jan 20, 2021 $0.000228
+3.91%
$7,464 $11
Jan 19, 2021 $0.00022
+446.89%
$7,175 $148
Jan 17, 2021 $0.000716
-0.89%
$23,391 $0
Jan 16, 2021 $0.000723
-1.38%
$23,633 $2
Jan 13, 2021 $0.0000323
+1.10%
$1,056 $1
Jan 12, 2021 $0.0000319
-0.33%
$1,043 $1
Jan 11, 2021 $0.000211
-9.37%
$6,894 $42
Jan 10, 2021 $0.000233
-2.05%
$7,607 $47
Jan 9, 2021 $0.000239
+272.54%
$7,816 $48
Jan 8, 2021 $0.0000655
-91.58%
$2,139 $164
Jan 7, 2021 $0.000778
+208.64%
$25,412 $128
Jan 6, 2021 $0.000253
+6.62%
$8,267 $883
Jan 5, 2021 $0.0000962
-30.68%
$3,142 $130
Jan 4, 2021 $0.000223
-0.82%
$7,285 $179
Jan 3, 2021 $0.000225
+143.59%
$7,341 $180
Jan 2, 2021 $0.0000922
-84.78%
$3,013 $112
Jan 1, 2021 $0.000586
+1.16%
$19,150 $12
Dec 31, 2020 $0.00058
+2.02%
$18,940 $12
Dec 29, 2020 $0.00054
+0.53%
$17,646 $0
Dec 28, 2020 $0.000542
+636.50%
$17,704 $283