Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biotron Historical Data

BTRN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2020 $0.000072
-86.55%
$2,351 $1
Dec 26, 2020 $0.000529
+6.81%
$17,274 $0
Dec 12, 2020 $0.000376
+2.83%
$12,272 $64
Dec 11, 2020 $0.000361
+0.51%
$11,804 $62
Nov 29, 2020 $0.000355
+0.19%
$11,592 $0
Nov 28, 2020 $0.000354
+3.96%
$11,569 $0
Nov 24, 2020 $0.000385
+130.57%
$12,566 $0
Nov 23, 2020 $0.000167
+36.81%
$5,448 $1
Nov 22, 2020 $0.000122
-40.96%
$3,982 $5
Nov 21, 2020 $0.000207
+11.09%
$6,748 $15
Nov 20, 2020 $0.000186
-0.05%
$6,073 $2
Nov 19, 2020 $0.000082
-0.79%
$2,680 $2
Nov 18, 2020 $0.0000827
+0.66%
$2,702 $2
Nov 17, 2020 $0.0000822
+2.59%
$2,685 $2
Nov 15, 2020 $0.0000965
-2.26%
$3,151 $1
Nov 14, 2020 $0.0000987
-40.33%
$3,224 $1
Nov 13, 2020 $0.000165
-11.36%
$5,403 $18
Nov 12, 2020 $0.000187
+0.78%
$6,096 $2
Nov 10, 2020 $0.000152
-0.46%
$4,981 $47
Nov 9, 2020 $0.000153
-0.95%
$5,006 $144
Nov 8, 2020 $0.000155
+4.32%
$5,055 $30
Nov 7, 2020 $0.000148
+1.33%
$4,845 $297
Nov 6, 2020 $0.00031
+137.00%
$10,119 $0.1
Nov 5, 2020 $0.000134
-40.99%
$4,366 $11
Nov 2, 2020 $0.0000548
-0.41%
$1,790 $64
Nov 1, 2020 $0.000055
-75.10%
$1,797 $64
Oct 31, 2020 $0.000138
+1.99%
$4,516 $10
Oct 30, 2020 $0.000136
+0.75%
$4,428 $9
Oct 29, 2020 $0.000135
+1.32%
$4,394 $20
Oct 28, 2020 $0.000133
+1.09%
$4,337 $11
Oct 27, 2020 $0.000135
+3.11%
$4,401 $2
Oct 26, 2020 $0.000131
+0.37%
$4,269 $37
Oct 25, 2020 $0.00013
-50.36%
$4,254 $52
Oct 24, 2020 $0.000262
+1.39%
$8,568 $3,620
Oct 23, 2020 $0.000259
-0.37%
$8,451 $1,639
Oct 22, 2020 $0.00026
+1.31%
$8,484 $1,155
Oct 21, 2020 $0.000256
+115.20%
$8,375 $1,980
Oct 20, 2020 $0.000119
+1.41%
$3,892 $116
Oct 19, 2020 $0.000117
+2.15%
$3,838 $3
Oct 18, 2020 $0.000115
+0.58%
$3,757 $718
Oct 17, 2020 $0.000114
+0.27%
$3,709 $296
Oct 16, 2020 $0.000113
-1.54%
$3,698 $439
Oct 15, 2020 $0.000115
+0.56%
$3,756 $593
Oct 14, 2020 $0.000114
-49.97%
$3,735 $1,071
Oct 13, 2020 $0.000229
-0.94%
$7,467 $1,059
Oct 12, 2020 $0.000231
+102.85%
$7,539 $305
Oct 11, 2020 $0.000114
+0.18%
$3,718 $63
Oct 9, 2020 $0.000221
+1.28%
$7,230 $18
Oct 8, 2020 $0.000218
+2.29%
$7,135 $154
Oct 7, 2020 $0.000213
+100.67%
$6,975 $427