Biotron Historical Data

BTRN Page 14
Download
Date Close Price change Market cap Trading volume
Dec 27, 2020 $ 0.000072
-86.55%
$ 2,351 $ 1
Dec 26, 2020 $ 0.000529
+6.81%
$ 17,274 $ 0
Dec 12, 2020 $ 0.000376
+2.83%
$ 12,272 $ 64
Dec 11, 2020 $ 0.000361
+0.51%
$ 11,804 $ 62
Nov 29, 2020 $ 0.000355
+0.19%
$ 11,592 $ 0
Nov 28, 2020 $ 0.000354
+3.96%
$ 11,569 $ 0
Nov 24, 2020 $ 0.000385
+130.57%
$ 12,566 $ 0
Nov 23, 2020 $ 0.000167
+36.81%
$ 5,448 $ 1
Nov 22, 2020 $ 0.000122
-40.96%
$ 3,982 $ 5
Nov 21, 2020 $ 0.000207
+11.09%
$ 6,748 $ 15
Nov 20, 2020 $ 0.000186
-0.05%
$ 6,073 $ 2
Nov 19, 2020 $ 0.000082
-0.79%
$ 2,680 $ 2
Nov 18, 2020 $ 0.0000827
+0.66%
$ 2,702 $ 2
Nov 17, 2020 $ 0.0000822
+2.59%
$ 2,685 $ 2
Nov 15, 2020 $ 0.0000965
-2.26%
$ 3,151 $ 1
Nov 14, 2020 $ 0.0000987
-40.33%
$ 3,224 $ 1
Nov 13, 2020 $ 0.000165
-11.36%
$ 5,403 $ 18
Nov 12, 2020 $ 0.000187
+0.78%
$ 6,096 $ 2
Nov 10, 2020 $ 0.000152
-0.46%
$ 4,981 $ 47
Nov 9, 2020 $ 0.000153
-0.95%
$ 5,006 $ 144
Nov 8, 2020 $ 0.000155
+4.32%
$ 5,055 $ 30
Nov 7, 2020 $ 0.000148
+1.33%
$ 4,845 $ 297
Nov 6, 2020 $ 0.00031
+137.00%
$ 10,119 $ 0.1
Nov 5, 2020 $ 0.000134
-40.99%
$ 4,366 $ 11
Nov 2, 2020 $ 0.0000548
-0.41%
$ 1,790 $ 64
Nov 1, 2020 $ 0.000055
-75.10%
$ 1,797 $ 64
Oct 31, 2020 $ 0.000138
+1.99%
$ 4,516 $ 10
Oct 30, 2020 $ 0.000136
+0.75%
$ 4,428 $ 9
Oct 29, 2020 $ 0.000135
+1.32%
$ 4,394 $ 20
Oct 28, 2020 $ 0.000133
+1.09%
$ 4,337 $ 11
Oct 27, 2020 $ 0.000135
+3.11%
$ 4,401 $ 2
Oct 26, 2020 $ 0.000131
+0.37%
$ 4,269 $ 37
Oct 25, 2020 $ 0.00013
-50.36%
$ 4,254 $ 52
Oct 24, 2020 $ 0.000262
+1.39%
$ 8,568 $ 3,620
Oct 23, 2020 $ 0.000259
-0.37%
$ 8,451 $ 1,639
Oct 22, 2020 $ 0.00026
+1.31%
$ 8,484 $ 1,155
Oct 21, 2020 $ 0.000256
+115.20%
$ 8,375 $ 1,980
Oct 20, 2020 $ 0.000119
+1.41%
$ 3,892 $ 116
Oct 19, 2020 $ 0.000117
+2.15%
$ 3,838 $ 3
Oct 18, 2020 $ 0.000115
+0.58%
$ 3,757 $ 718
Oct 17, 2020 $ 0.000114
+0.27%
$ 3,709 $ 296
Oct 16, 2020 $ 0.000113
-1.54%
$ 3,698 $ 439
Oct 15, 2020 $ 0.000115
+0.56%
$ 3,756 $ 593
Oct 14, 2020 $ 0.000114
-49.97%
$ 3,735 $ 1,071
Oct 13, 2020 $ 0.000229
-0.94%
$ 7,467 $ 1,059
Oct 12, 2020 $ 0.000231
+102.85%
$ 7,539 $ 305
Oct 11, 2020 $ 0.000114
+0.18%
$ 3,718 $ 63
Oct 9, 2020 $ 0.000221
+1.28%
$ 7,230 $ 18
Oct 8, 2020 $ 0.000218
+2.29%
$ 7,135 $ 154
Oct 7, 2020 $ 0.000213
+100.67%
$ 6,975 $ 427