Biotron Historical Data

BTRN Page 15
Download
Date Close Price change Market cap Trading volume
Oct 6, 2020 $ 0.000212
-1.85%
$ 6,918 $ 0.1
Oct 5, 2020 $ 0.000216
+101.89%
$ 7,049 $ 163
Oct 4, 2020 $ 0.000107
+1.15%
$ 3,487 $ 0.1
Oct 3, 2020 $ 0.000106
-49.95%
$ 3,448 $ 0
Oct 2, 2020 $ 0.000105
-1.54%
$ 3,417 $ 79
Oct 1, 2020 $ 0.000106
-2.04%
$ 3,469 $ 80
Sep 30, 2020 $ 0.000214
-1.32%
$ 6,994 $ 38
Sep 29, 2020 $ 0.000217
+1.29%
$ 7,087 $ 366
Sep 28, 2020 $ 0.000214
-0.62%
$ 6,999 $ 26
Sep 27, 2020 $ 0.000216
-0.10%
$ 7,041 $ 35
Sep 26, 2020 $ 0.000214
+0.25%
$ 7,005 $ 0
Sep 25, 2020 $ 0.000214
-0.42%
$ 6,986 $ 645
Sep 24, 2020 $ 0.000215
+4.78%
$ 7,015 $ 1
Sep 23, 2020 $ 0.000205
-2.74%
$ 6,696 $ 49
Sep 22, 2020 $ 0.000211
+0.84%
$ 6,883 $ 1,270
Sep 21, 2020 $ 0.000209
-36.25%
$ 6,827 $ 3
Sep 20, 2020 $ 0.000328
+195.51%
$ 10,709 $ 18
Sep 19, 2020 $ 0.000111
-66.24%
$ 3,624 $ 2,235
Sep 18, 2020 $ 0.000328
+199.75%
$ 10,722 $ 668
Sep 17, 2020 $ 0.000326
-0.96%
$ 10,642 $ 3
Sep 16, 2020 $ 0.000329
+204.82%
$ 10,751 $ 2,142
Sep 15, 2020 $ 0.000108
-66.32%
$ 3,527 $ 22
Sep 14, 2020 $ 0.00032
+3.40%
$ 10,468 $ 4
Sep 13, 2020 $ 0.00031
+48.21%
$ 10,121 $ 118
Sep 12, 2020 $ 0.000209
+0.57%
$ 6,829 $ 493
Sep 11, 2020 $ 0.000208
+0.26%
$ 6,788 $ 19
Sep 10, 2020 $ 0.000207
+100.57%
$ 6,767 $ 508
Sep 8, 2020 $ 0.0002
-3.54%
$ 6,539 $ 6
Sep 7, 2020 $ 0.000207
+2.61%
$ 6,773 $ 6
Sep 5, 2020 $ 0.0000369
-1.33%
$ 1,206 $ 0.1
Sep 4, 2020 $ 0.0000374
-81.65%
$ 1,223 $ 0
Sep 3, 2020 $ 0.000204
+49.50%
$ 6,674 $ 906
Sep 2, 2020 $ 0.000137
+14.73%
$ 4,466 $ 2,781
Sep 1, 2020 $ 0.000119
-48.90%
$ 3,893 $ 50
Aug 31, 2020 $ 0.000233
-0.26%
$ 7,621 $ 1
Aug 30, 2020 $ 0.000234
+1.75%
$ 7,635 $ 9
Aug 29, 2020 $ 0.00023
-0.48%
$ 7,508 $ 4
Aug 28, 2020 $ 0.000228
+0.70%
$ 7,446 $ 1
Aug 27, 2020 $ 0.000226
-1.35%
$ 7,394 $ 1
Aug 26, 2020 $ 0.000229
-32.64%
$ 7,495 $ 1
Aug 25, 2020 $ 0.000341
-3.36%
$ 11,134 $ 1
Aug 24, 2020 $ 0.000353
+0.90%
$ 11,535 $ 2
Aug 23, 2020 $ 0.00035
+0.16%
$ 11,435 $ 2
Aug 22, 2020 $ 0.000464
+0.65%
$ 15,166 $ 35
Aug 21, 2020 $ 0.000461
-2.83%
$ 15,070 $ 35
Aug 20, 2020 $ 0.000475
+304.15%
$ 15,511 $ 9
Aug 19, 2020 $ 0.000117
-0.77%
$ 3,837 $ 23
Aug 18, 2020 $ 0.000242
-1.62%
$ 7,896 $ 0
Aug 17, 2020 $ 0.000246
-48.39%
$ 8,028 $ 0
Aug 16, 2020 $ 0.000476
+0.21%
$ 15,555 $ 0