Biotron Historical Data

BTRN Page 16
Download
Date Close Price change Market cap Trading volume
Aug 15, 2020 $ 0.000475
+102.07%
$ 15,525 $ 472
Aug 14, 2020 $ 0.000235
-60.01%
$ 7,682 $ 94
Aug 13, 2020 $ 0.000588
+1.71%
$ 19,218 $ 30
Aug 12, 2020 $ 0.000578
+153.92%
$ 18,898 $ 88
Aug 11, 2020 $ 0.000228
-4.12%
$ 7,443 $ 16
Aug 10, 2020 $ 0.000238
-59.51%
$ 7,759 $ 69
Aug 9, 2020 $ 0.000233
-0.76%
$ 7,624 $ 126
Aug 8, 2020 $ 0.000235
+0.68%
$ 7,669 $ 291
Aug 5, 2020 $ 0.000352
+4.80%
$ 11,498 $ 16
Aug 4, 2020 $ 0.000336
-0.41%
$ 10,970 $ 36
Aug 3, 2020 $ 0.000337
+0.41%
$ 11,023 $ 32
Aug 2, 2020 $ 0.000335
-5.46%
$ 10,932 $ 20
Aug 1, 2020 $ 0.000354
+0.96%
$ 11,564 $ 69
Jul 30, 2020 $ 0.000329
-1.34%
$ 10,747 $ 8
Jul 29, 2020 $ 0.000333
-23.37%
$ 10,890 $ 17
Jul 28, 2020 $ 0.000435
-21.05%
$ 14,207 $ 432
Jul 27, 2020 $ 0.00055
+10.76%
$ 17,984 $ 216
Jul 26, 2020 $ 0.000497
+70.69%
$ 16,234 $ 609
Jul 25, 2020 $ 0.000291
-23.85%
$ 9,506 $ 211
Jul 24, 2020 $ 0.000382
-0.65%
$ 12,475 $ 589
Jul 23, 2020 $ 0.000384
+0.09%
$ 12,550 $ 77
Jul 22, 2020 $ 0.000375
-0.33%
$ 12,265 $ 3
Jul 21, 2020 $ 0.000377
+2.41%
$ 12,305 $ 3
Jul 20, 2020 $ 0.000368
-0.12%
$ 12,016 $ 178
Jul 18, 2020 $ 0.000879
-1.02%
$ 28,730 $ 64
Jul 17, 2020 $ 0.000888
+2.32%
$ 29,027 $ 64
Jul 16, 2020 $ 0.000275
-50.40%
$ 8,969 $ 30
Jul 15, 2020 $ 0.000554
+19.40%
$ 18,084 $ 17
Jul 14, 2020 $ 0.000464
+0.10%
$ 15,148 $ 2
Jul 13, 2020 $ 0.000463
+66.34%
$ 15,137 $ 196
Jul 11, 2020 $ 0.000555
-0.62%
$ 18,130 $ 37
Jul 10, 2020 $ 0.000558
+100.95%
$ 18,241 $ 68
Jul 9, 2020 $ 0.000278
-1.44%
$ 9,078 $ 118
Jul 8, 2020 $ 0.00028
+0.71%
$ 9,161 $ 78
Jul 7, 2020 $ 0.000278
+48.68%
$ 9,093 $ 78
Jul 6, 2020 $ 0.000187
-65.77%
$ 6,116 $ 34
Jul 5, 2020 $ 0.000547
+198.20%
$ 17,865 $ 15
Jul 4, 2020 $ 0.000183
+0.69%
$ 5,988 $ 42
Jul 3, 2020 $ 0.000182
-60.09%
$ 5,946 $ 42
Jul 2, 2020 $ 0.00046
-0.26%
$ 15,043 $ 45
Jul 1, 2020 $ 0.000462
+152.24%
$ 15,078 $ 166
Jun 30, 2020 $ 0.000183
-50.20%
$ 5,981 $ 59
Jun 29, 2020 $ 0.000368
+33.87%
$ 12,011 $ 6
Jun 28, 2020 $ 0.000275
+1.14%
$ 8,968 $ 172
Jun 23, 2020 $ 0.000386
-0.37%
$ 12,620 $ 8
Jun 22, 2020 $ 0.000388
-16.73%
$ 12,668 $ 8
Jun 21, 2020 $ 0.000466
-37.88%
$ 15,210 $ 86
Jun 20, 2020 $ 0.00075
+101.01%
$ 24,487 $ 3
Jun 19, 2020 $ 0.000373
-20.84%
$ 12,172 $ 82
Jun 18, 2020 $ 0.000471
-0.63%
$ 15,379 $ 20