Biotron Historical Data

BTRN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.0000637
+0.21%
$ 2,080 $ 12
Apr 15, 2020 $ 0.0000636
+2.67%
$ 2,076 $ 12
Apr 14, 2020 $ 0.0000619
-0.35%
$ 2,022 $ 6
Apr 13, 2020 $ 0.000134
-3.97%
$ 4,367 $ 0
Apr 12, 2020 $ 0.000139
-25.98%
$ 4,555 $ 0
Apr 11, 2020 $ 0.000188
-20.71%
$ 6,152 $ 0
Apr 10, 2020 $ 0.000138
-5.56%
$ 4,506 $ 3
Apr 9, 2020 $ 0.000146
-0.19%
$ 4,771 $ 3
Apr 2, 2020 $ 0.000205
+2.58%
$ 6,682 $ 44
Apr 1, 2020 $ 0.000199
+3.35%
$ 6,516 $ 43
Mar 31, 2020 $ 0.000193
+201.44%
$ 6,308 $ 324
Mar 30, 2020 $ 0.0000641
+2.18%
$ 2,094 $ 0
Mar 26, 2020 $ 0.0000666
-0.60%
$ 2,175 $ 13
Mar 25, 2020 $ 0.000067
+1.92%
$ 2,188 $ 13
Mar 24, 2020 $ 0.000202
+3.77%
$ 6,590 $ 1
Mar 23, 2020 $ 0.000194
+10.91%
$ 6,353 $ 1
Mar 22, 2020 $ 0.000175
-5.43%
$ 5,729 $ 1
Mar 21, 2020 $ 0.000185
-0.99%
$ 6,053 $ 2
Mar 20, 2020 $ 0.000122
-1.84%
$ 4,000 $ 2
Mar 19, 2020 $ 0.000125
-47.80%
$ 4,075 $ 5
Mar 18, 2020 $ 0.000239
+0.13%
$ 7,805 $ 0
Mar 17, 2020 $ 0.000105
+3.95%
$ 3,419 $ 3
Mar 16, 2020 $ 0.000101
+3.99%
$ 3,284 $ 3
Mar 15, 2020 $ 0.000107
+3.40%
$ 3,500 $ 4
Mar 14, 2020 $ 0.000104
-3.54%
$ 3,388 $ 6
Mar 13, 2020 $ 0.000107
+13.26%
$ 3,498 $ 6
Mar 12, 2020 $ 0.0000945
-40.49%
$ 3,089 $ 2
Mar 11, 2020 $ 0.000159
+0.53%
$ 5,191 $ 3
Mar 10, 2020 $ 0.000158
-0.60%
$ 5,163 $ 6
Mar 9, 2020 $ 0.000159
-1.30%
$ 5,192 $ 6
Mar 8, 2020 $ 0.000161
-9.60%
$ 5,259 $ 5
Mar 7, 2020 $ 0.000178
-0.44%
$ 5,817 $ 1
Mar 6, 2020 $ 0.000375
+1.20%
$ 12,237 $ 12
Mar 5, 2020 $ 0.00037
+110.93%
$ 12,086 $ 12
Mar 4, 2020 $ 0.000175
-33.74%
$ 5,727 $ 12
Feb 28, 2020 $ 0.000174
-1.44%
$ 5,678 $ 10
Feb 27, 2020 $ 0.000176
-33.69%
$ 5,750 $ 24
Feb 26, 2020 $ 0.00018
-3.43%
$ 5,887 $ 18
Feb 25, 2020 $ 0.000187
-3.49%
$ 6,105 $ 19
Feb 24, 2020 $ 0.000194
-0.92%
$ 6,327 $ 4
Feb 23, 2020 $ 0.000418
-0.11%
$ 13,643 $ 84
Feb 22, 2020 $ 0.000418
-1.53%
$ 13,658 $ 84
Feb 21, 2020 $ 0.000425
+120.76%
$ 13,870 $ 85
Feb 20, 2020 $ 0.000192
-0.03%
$ 6,286 $ 14
Feb 19, 2020 $ 0.000193
-7.54%
$ 6,290 $ 1
Feb 18, 2020 $ 0.000208
+6.38%
$ 6,801 $ 17
Feb 16, 2020 $ 0.000296
-0.28%
$ 9,678 $ 12
Feb 15, 2020 $ 0.000297
+43.61%
$ 9,705 $ 13
Feb 14, 2020 $ 0.000207
+0.98%
$ 6,757 $ 56
Feb 13, 2020 $ 0.000205
+0.31%
$ 6,691 $ 97