Biotron Historical Data

BTRN Page 19
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $ 0.000206
+0.68%
$ 6,741 $ 4
Feb 11, 2020 $ 0.000205
+3.86%
$ 6,698 $ 7
Feb 10, 2020 $ 0.000197
-2.14%
$ 6,451 $ 0
Feb 9, 2020 $ 0.000202
+0.07%
$ 6,591 $ 0
Feb 8, 2020 $ 0.000196
-0.14%
$ 6,402 $ 4
Feb 7, 2020 $ 0.000196
-33.19%
$ 6,411 $ 4
Feb 6, 2020 $ 0.000294
+1.75%
$ 9,596 $ 4
Feb 5, 2020 $ 0.000289
-1.05%
$ 9,430 $ 29
Feb 4, 2020 $ 0.000187
+0.39%
$ 6,103 $ 2
Feb 3, 2020 $ 0.000186
+0.26%
$ 6,079 $ 2
Feb 2, 2020 $ 0.000186
-1.34%
$ 6,065 $ 2
Feb 1, 2020 $ 0.000278
-0.05%
$ 9,081 $ 1
Jan 31, 2020 $ 0.000278
-21.38%
$ 9,084 $ 427
Jan 30, 2020 $ 0.000354
+628.23%
$ 11,552 $ 14
Jan 29, 2020 $ 0.0000486
-86.10%
$ 1,587 $ 6
Jan 28, 2020 $ 0.00035
+31.14%
$ 11,419 $ 116
Jan 27, 2020 $ 0.000267
+3.83%
$ 8,707 $ 4
Jan 26, 2020 $ 0.000257
+0.02%
$ 8,385 $ 4
Jan 25, 2020 $ 0.000386
+32.38%
$ 12,596 $ 7
Jan 24, 2020 $ 0.000291
+26.15%
$ 9,514 $ 289
Jan 23, 2020 $ 0.000231
-2.94%
$ 7,544 $ 30
Jan 22, 2020 $ 0.000238
+36.42%
$ 7,773 $ 45
Jan 21, 2020 $ 0.000174
-29.01%
$ 5,699 $ 11
Jan 20, 2020 $ 0.000125
+0.29%
$ 4,091 $ 16
Jan 19, 2020 $ 0.000173
-3.10%
$ 5,656 $ 8
Jan 18, 2020 $ 0.000179
+0.23%
$ 5,839 $ 9
Jan 17, 2020 $ 0.000178
+1.74%
$ 5,826 $ 9
Jan 16, 2020 $ 0.0₅989
-2.37%
$ 323 $ 2
Jan 15, 2020 $ 0.0000101
+0.39%
$ 331 $ 2
Jan 14, 2020 $ 0.000176
+8.17%
$ 5,746 $ 14
Jan 13, 2020 $ 0.000163
-0.39%
$ 5,313 $ 24
Jan 12, 2020 $ 0.000163
+0.69%
$ 5,336 $ 11
Jan 11, 2020 $ 0.000107
-34.33%
$ 3,488 $ 10
Jan 10, 2020 $ 0.000163
+3.22%
$ 5,310 $ 3
Jan 9, 2020 $ 0.000157
-2.59%
$ 5,145 $ 3
Jan 8, 2020 $ 0.000162
+40.39%
$ 5,282 $ 2
Jan 7, 2020 $ 0.000114
-0.46%
$ 3,716 $ 5
Jan 6, 2020 $ 0.000114
+5.07%
$ 3,731 $ 5
Jan 5, 2020 $ 0.000109
-24.41%
$ 3,551 $ 6
Jan 4, 2020 $ 0.000144
+95.64%
$ 4,698 $ 99
Jan 3, 2020 $ 0.000115
+29.37%
$ 3,752 $ 0.01
Jan 2, 2020 $ 0.0000888
-22.96%
$ 2,901 $ 4
Jan 1, 2020 $ 0.000115
-2.06%
$ 3,766 $ 6
Dec 31, 2019 $ 0.000118
-2.65%
$ 3,845 $ 8
Dec 30, 2019 $ 0.000121
+9.12%
$ 3,949 $ 5
Dec 29, 2019 $ 0.000111
-8.07%
$ 3,618 $ 7
Dec 28, 2019 $ 0.00012
-10.32%
$ 3,936 $ 15
Dec 27, 2019 $ 0.000134
+9.77%
$ 4,389 $ 243
Dec 26, 2019 $ 0.000122
-1.85%
$ 3,999 $ 6
Dec 25, 2019 $ 0.000125
-0.66%
$ 4,070 $ 10