Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biotron Historical Data

BTRN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2019 $0.000125
-2.94%
$4,097 $8
Dec 23, 2019 $0.000129
-7.98%
$4,223 $8
Dec 22, 2019 $0.00014
+0.98%
$4,588 $27
Dec 21, 2019 $0.000139
-4.39%
$4,544 $18
Dec 20, 2019 $0.000145
+0.39%
$4,752 $0
Dec 19, 2019 $0.000145
-3.09%
$4,736 $126
Dec 18, 2019 $0.00015
+8.31%
$4,887 $36
Dec 17, 2019 $0.000138
-11.56%
$4,519 $13
Dec 16, 2019 $0.000156
+26.86%
$5,109 $86
Dec 15, 2019 $0.000123
-3.20%
$4,028 $9
Dec 14, 2019 $0.000127
-1.31%
$4,161 $39
Dec 13, 2019 $0.000129
-0.24%
$4,216 $67
Dec 12, 2019 $0.000129
+52.04%
$4,226 $40
Dec 11, 2019 $0.0000849
-39.92%
$2,774 $6
Dec 10, 2019 $0.000141
-0.46%
$4,617 $128
Dec 9, 2019 $0.000142
+6.90%
$4,638 $133
Dec 8, 2019 $0.000133
+32.46%
$4,338 $19
Dec 7, 2019 $0.0001
-32.74%
$3,275 $21
Dec 6, 2019 $0.000149
-19.74%
$4,869 $81
Dec 5, 2019 $0.000186
+51.60%
$6,084 $482
Dec 4, 2019 $0.000124
-9.14%
$4,045 $27
Dec 3, 2019 $0.000136
-34.35%
$4,453 $27
Dec 2, 2019 $0.000208
-23.75%
$6,783 $87
Dec 1, 2019 $0.000272
-7.89%
$8,897 $100
Nov 30, 2019 $0.000296
-26.60%
$9,659 $71
Nov 29, 2019 $0.000403
-17.40%
$13,168 $388
Nov 28, 2019 $0.000488
+244.59%
$15,943 $673
Nov 27, 2019 $0.000142
-54.38%
$4,637 $305
Nov 26, 2019 $0.000311
+81.65%
$10,164 $142
Nov 25, 2019 $0.000171
+38.19%
$5,579 $95
Nov 24, 2019 $0.000124
-72.44%
$4,038 $355
Nov 23, 2019 $0.000448
-24.33%
$14,650 $315
Nov 22, 2019 $0.00059
-7.05%
$19,288 $162
Nov 21, 2019 $0.000635
+12.30%
$20,752 $187
Nov 20, 2019 $0.000566
-23.98%
$18,478 $162
Nov 19, 2019 $0.000744
+1.34%
$24,307 $83
Nov 18, 2019 $0.000768
+0.03%
$25,083 $14
Nov 17, 2019 $0.000767
-1.65%
$25,073 $14
Nov 16, 2019 $0.000782
+27.11%
$25,537 $102
Nov 15, 2019 $0.000615
-23.56%
$20,091 $1
Nov 14, 2019 $0.000804
+23.65%
$26,282 $65
Nov 13, 2019 $0.000651
-48.50%
$21,255 $4
Nov 12, 2019 $0.00126
+106.07%
$41,273 $88
Nov 11, 2019 $0.000613
-53.10%
$20,028 $5
Nov 10, 2019 $0.00131
+4.71%
$42,768 $157
Nov 9, 2019 $0.00125
+102.09%
$40,847 $35
Nov 8, 2019 $0.000619
-51.75%
$20,215 $2
Nov 7, 2019 $0.00128
+77.30%
$41,905 $79
Nov 6, 2019 $0.000723
-0.41%
$23,636 $4
Nov 5, 2019 $0.000725
-50.81%
$23,687 $15