Biotron Historical Data

BTRN Page 20
Download
Date Close Price change Market cap Trading volume
Dec 24, 2019 $ 0.000125
-2.94%
$ 4,097 $ 8
Dec 23, 2019 $ 0.000129
-7.98%
$ 4,223 $ 8
Dec 22, 2019 $ 0.00014
+0.98%
$ 4,588 $ 27
Dec 21, 2019 $ 0.000139
-4.39%
$ 4,544 $ 18
Dec 20, 2019 $ 0.000145
+0.39%
$ 4,752 $ 0
Dec 19, 2019 $ 0.000145
-3.09%
$ 4,736 $ 126
Dec 18, 2019 $ 0.00015
+8.31%
$ 4,887 $ 36
Dec 17, 2019 $ 0.000138
-11.56%
$ 4,519 $ 13
Dec 16, 2019 $ 0.000156
+26.86%
$ 5,109 $ 86
Dec 15, 2019 $ 0.000123
-3.20%
$ 4,028 $ 9
Dec 14, 2019 $ 0.000127
-1.31%
$ 4,161 $ 39
Dec 13, 2019 $ 0.000129
-0.24%
$ 4,216 $ 67
Dec 12, 2019 $ 0.000129
+52.04%
$ 4,226 $ 40
Dec 11, 2019 $ 0.0000849
-39.92%
$ 2,774 $ 6
Dec 10, 2019 $ 0.000141
-0.46%
$ 4,617 $ 128
Dec 9, 2019 $ 0.000142
+6.90%
$ 4,638 $ 133
Dec 8, 2019 $ 0.000133
+32.46%
$ 4,338 $ 19
Dec 7, 2019 $ 0.0001
-32.74%
$ 3,275 $ 21
Dec 6, 2019 $ 0.000149
-19.74%
$ 4,869 $ 81
Dec 5, 2019 $ 0.000186
+51.60%
$ 6,084 $ 482
Dec 4, 2019 $ 0.000124
-9.14%
$ 4,045 $ 27
Dec 3, 2019 $ 0.000136
-34.35%
$ 4,453 $ 27
Dec 2, 2019 $ 0.000208
-23.75%
$ 6,783 $ 87
Dec 1, 2019 $ 0.000272
-7.89%
$ 8,897 $ 100
Nov 30, 2019 $ 0.000296
-26.60%
$ 9,659 $ 71
Nov 29, 2019 $ 0.000403
-17.40%
$ 13,168 $ 388
Nov 28, 2019 $ 0.000488
+244.59%
$ 15,943 $ 673
Nov 27, 2019 $ 0.000142
-54.38%
$ 4,637 $ 305
Nov 26, 2019 $ 0.000311
+81.65%
$ 10,164 $ 142
Nov 25, 2019 $ 0.000171
+38.19%
$ 5,579 $ 95
Nov 24, 2019 $ 0.000124
-72.44%
$ 4,038 $ 355
Nov 23, 2019 $ 0.000448
-24.33%
$ 14,650 $ 315
Nov 22, 2019 $ 0.00059
-7.05%
$ 19,288 $ 162
Nov 21, 2019 $ 0.000635
+12.30%
$ 20,752 $ 187
Nov 20, 2019 $ 0.000566
-23.98%
$ 18,478 $ 162
Nov 19, 2019 $ 0.000744
+1.34%
$ 24,307 $ 83
Nov 18, 2019 $ 0.000768
+0.03%
$ 25,083 $ 14
Nov 17, 2019 $ 0.000767
-1.65%
$ 25,073 $ 14
Nov 16, 2019 $ 0.000782
+27.11%
$ 25,537 $ 102
Nov 15, 2019 $ 0.000615
-23.56%
$ 20,091 $ 1
Nov 14, 2019 $ 0.000804
+23.65%
$ 26,282 $ 65
Nov 13, 2019 $ 0.000651
-48.50%
$ 21,255 $ 4
Nov 12, 2019 $ 0.00126
+106.07%
$ 41,273 $ 88
Nov 11, 2019 $ 0.000613
-53.10%
$ 20,028 $ 5
Nov 10, 2019 $ 0.00131
+4.71%
$ 42,768 $ 157
Nov 9, 2019 $ 0.00125
+102.09%
$ 40,847 $ 35
Nov 8, 2019 $ 0.000619
-51.75%
$ 20,215 $ 2
Nov 7, 2019 $ 0.00128
+77.30%
$ 41,905 $ 79
Nov 6, 2019 $ 0.000723
-0.41%
$ 23,636 $ 4
Nov 5, 2019 $ 0.000725
-50.81%
$ 23,687 $ 15