Biotron Historical Data

BTRN Page 21
Download
Date Close Price change Market cap Trading volume
Nov 4, 2019 $ 0.00147
-1.05%
$ 48,157 $ 62
Nov 3, 2019 $ 0.00149
-5.17%
$ 48,669 $ 57
Nov 2, 2019 $ 0.00157
+44.08%
$ 51,324 $ 68
Nov 1, 2019 $ 0.00109
+117.86%
$ 35,621 $ 137
Oct 31, 2019 $ 0.0005
+15.27%
$ 16,350 $ 230
Oct 30, 2019 $ 0.000434
+13.26%
$ 14,185 $ 199
Oct 29, 2019 $ 0.000383
+34.61%
$ 12,524 $ 456
Oct 28, 2019 $ 0.000285
+49.47%
$ 9,305 $ 4
Oct 27, 2019 $ 0.000191
-51.33%
$ 6,227 $ 2
Oct 26, 2019 $ 0.00039
-4.62%
$ 12,733 $ 56
Oct 25, 2019 $ 0.000408
+77.33%
$ 13,338 $ 101
Oct 24, 2019 $ 0.000226
-0.19%
$ 7,381 $ 2
Oct 23, 2019 $ 0.000226
-44.54%
$ 7,394 $ 5
Oct 22, 2019 $ 0.000408
-0.91%
$ 13,333 $ 5
Oct 21, 2019 $ 0.000412
+5.82%
$ 13,455 $ 3
Oct 20, 2019 $ 0.000389
-3.39%
$ 12,715 $ 22
Oct 19, 2019 $ 0.000403
+4.99%
$ 13,152 $ 3
Oct 18, 2019 $ 0.000383
+0.74%
$ 12,526 $ 19
Oct 17, 2019 $ 0.000424
+4.77%
$ 13,839 $ 2
Oct 16, 2019 $ 0.000404
-1.13%
$ 13,210 $ 2
Oct 15, 2019 $ 0.000409
+19.44%
$ 13,362 $ 32
Oct 14, 2019 $ 0.000342
-13.65%
$ 11,187 $ 127
Oct 13, 2019 $ 0.000397
-1.21%
$ 12,956 $ 25
Oct 12, 2019 $ 0.000333
-0.94%
$ 10,895 $ 4
Oct 11, 2019 $ 0.000337
-3.58%
$ 11,015 $ 4
Oct 10, 2019 $ 0.00035
+0.83%
$ 11,422 $ 3
Oct 9, 2019 $ 0.000346
-13.17%
$ 11,295 $ 78
Oct 8, 2019 $ 0.000397
+5.97%
$ 12,982 $ 86
Oct 7, 2019 $ 0.000375
+18.55%
$ 12,251 $ 22
Oct 6, 2019 $ 0.000317
-3.01%
$ 10,361 $ 7
Oct 5, 2019 $ 0.000327
-14.61%
$ 10,682 $ 8
Oct 4, 2019 $ 0.000384
+15.35%
$ 12,559 $ 86
Oct 3, 2019 $ 0.000333
-1.57%
$ 10,888 $ 6
Oct 2, 2019 $ 0.000339
+0.72%
$ 11,062 $ 4
Oct 1, 2019 $ 0.000336
+1.35%
$ 10,983 $ 4
Sep 30, 2019 $ 0.000332
+45.50%
$ 10,836 $ 103
Sep 29, 2019 $ 0.000228
-23.36%
$ 7,448 $ 571
Sep 28, 2019 $ 0.000297
-9.65%
$ 9,717 $ 42
Sep 27, 2019 $ 0.000329
+1.05%
$ 10,754 $ 3
Sep 26, 2019 $ 0.000326
+3.04%
$ 10,642 $ 13
Sep 25, 2019 $ 0.000316
+45.93%
$ 10,317 $ 2
Sep 24, 2019 $ 0.000214
-44.79%
$ 7,002 $ 31
Sep 23, 2019 $ 0.000388
-3.38%
$ 12,683 $ 9
Sep 22, 2019 $ 0.000402
+0.17%
$ 13,126 $ 9
Sep 21, 2019 $ 0.000401
+10.91%
$ 13,104 $ 3
Sep 20, 2019 $ 0.000362
-11.72%
$ 11,815 $ 9
Sep 19, 2019 $ 0.00041
+5.61%
$ 13,384 $ 6
Sep 18, 2019 $ 0.000388
-4.64%
$ 12,674 $ 57
Sep 17, 2019 $ 0.000407
+21.51%
$ 13,289 $ 10
Sep 16, 2019 $ 0.000335
+5.01%
$ 10,943 $ 74