Coinranking
Biotron Historical Data
BTRN
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 2019 | $0.000319 | -4.60% | ||
| Sep 14, 2019 | $0.000334 | -18.05% | ||
| Sep 13, 2019 | $0.000408 | +0.77% | ||
| Sep 12, 2019 | $0.000402 | -0.21% | ||
| Sep 11, 2019 | $0.000402 | +33.50% | ||
| Sep 10, 2019 | $0.000301 | -3.26% | ||
| Sep 9, 2019 | $0.000311 | +1.22% | ||
| Sep 8, 2019 | $0.000307 | -26.35% | ||
| Sep 7, 2019 | $0.000417 | +1.33% | ||
| Sep 6, 2019 | $0.000412 | -1.78% | ||
| Sep 5, 2019 | $0.00042 | +15.87% | ||
| Sep 4, 2019 | $0.000361 | -15.12% | ||
| Sep 3, 2019 | $0.000425 | -16.50% | ||
| Sep 2, 2019 | $0.000509 | +58.46% | ||
| Sep 1, 2019 | $0.000322 | +45.76% | ||
| Aug 31, 2019 | $0.000221 | +31.67% | ||
| Aug 30, 2019 | $0.000575 | +0.68% | ||
| Aug 29, 2019 | $0.000572 | -2.47% | ||
| Aug 28, 2019 | $0.000586 | -1.81% | ||
| Aug 27, 2019 | $0.000597 | +72.25% | ||
| Aug 26, 2019 | $0.000345 | -3.58% | ||
| Aug 25, 2019 | $0.000358 | -11.50% | ||
| Aug 24, 2019 | $0.000405 | +5.41% | ||
| Aug 23, 2019 | $0.000384 | -5.15% | ||
| Aug 22, 2019 | $0.000405 | +9.02% | ||
| Aug 21, 2019 | $0.000372 | -1.86% | ||
| Aug 20, 2019 | $0.000379 | -13.50% | ||
| Aug 19, 2019 | $0.000435 | +5.19% | ||
| Aug 18, 2019 | $0.000414 | -0.34% | ||
| Aug 17, 2019 | $0.000366 | -1.39% | ||
| Aug 16, 2019 | $0.000369 | -1.58% | ||
| Aug 15, 2019 | $0.000373 | -0.50% | ||
| Aug 14, 2019 | $0.000374 | -9.80% | ||
| Aug 13, 2019 | $0.000415 | -11.32% | ||
| Aug 12, 2019 | $0.000468 | -31.52% | ||
| Aug 11, 2019 | $0.000683 | +58.84% | ||
| Aug 10, 2019 | $0.00043 | -0.97% | ||
| Aug 9, 2019 | $0.000435 | -38.40% | ||
| Aug 8, 2019 | $0.000708 | +0.00% | ||
| Aug 7, 2019 | $0.000708 | +53.34% | ||
| Aug 6, 2019 | $0.000462 | +0.61% | ||
| Aug 5, 2019 | $0.000459 | -30.28% | ||
| Aug 4, 2019 | $0.000658 | -39.23% | ||
| Aug 3, 2019 | $0.00108 | +53.16% | ||
| Aug 2, 2019 | $0.000707 | +64.71% | ||
| Aug 1, 2019 | $0.000429 | +7.05% | ||
| Jul 31, 2019 | $0.000401 | +0.75% | ||
| Jul 30, 2019 | $0.000478 | +2.88% | ||
| Jul 29, 2019 | $0.000464 | -3.05% | ||
| Jul 28, 2019 | $0.000479 | +6.49% | ||