Biotron Historical Data

BTRN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $ 0.000698
-25.15%
$ 22,812 $ 133
Jun 6, 2019 $ 0.000933
+8.87%
$ 30,477 $ 5
Jun 5, 2019 $ 0.000857
+1.97%
$ 27,995 $ 123
Jun 4, 2019 $ 0.00084
-26.44%
$ 27,449 $ 133
Jun 3, 2019 $ 0.00114
+4.07%
$ 37,315 $ 8
Jun 2, 2019 $ 0.0011
+1.64%
$ 35,860 $ 299
Jun 1, 2019 $ 0.00108
-1.73%
$ 35,282 $ 291
May 31, 2019 $ 0.0011
-15.86%
$ 35,896 $ 166
May 30, 2019 $ 0.00131
-5.05%
$ 42,658 $ 7
May 29, 2019 $ 0.00138
+19.65%
$ 44,932 $ 13
May 28, 2019 $ 0.00115
-11.67%
$ 37,553 $ 58
May 27, 2019 $ 0.0013
+1.24%
$ 42,513 $ 7
May 26, 2019 $ 0.00129
+8.05%
$ 41,996 $ 7
May 25, 2019 $ 0.00119
+0.49%
$ 38,866 $ 6
May 24, 2019 $ 0.00118
+0.69%
$ 38,678 $ 7
May 23, 2019 $ 0.00118
+10.36%
$ 38,415 $ 7
May 22, 2019 $ 0.00107
-10.81%
$ 34,812 $ 78
May 21, 2019 $ 0.00119
-0.23%
$ 39,032 $ 4
May 20, 2019 $ 0.0012
-7.50%
$ 39,122 $ 5
May 19, 2019 $ 0.00129
+11.62%
$ 42,295 $ 141
May 18, 2019 $ 0.00116
-3.40%
$ 37,895 $ 4
May 17, 2019 $ 0.0012
+167.72%
$ 39,219 $ 60
May 16, 2019 $ 0.00128
-20.13%
$ 41,819 $ 0
May 15, 2019 $ 0.0016
+31.49%
$ 52,361 $ 1,047
May 14, 2019 $ 0.00122
-53.22%
$ 39,825 $ 79
May 13, 2019 $ 0.00261
+35.78%
$ 85,130 $ 13
May 12, 2019 $ 0.00192
+70.25%
$ 62,693 $ 1,121
May 11, 2019 $ 0.00113
-5.97%
$ 36,821 $ 36
May 10, 2019 $ 0.0012
-43.79%
$ 39,157 $ 38
May 9, 2019 $ 0.00213
+94.12%
$ 69,662 $ 46
May 8, 2019 $ 0.0011
-48.59%
$ 35,887 $ 141
May 7, 2019 $ 0.00214
+2.29%
$ 69,814 $ 9
May 6, 2019 $ 0.00209
-6.08%
$ 68,249 $ 9
May 5, 2019 $ 0.00222
-5.11%
$ 72,662 $ 8
May 4, 2019 $ 0.00234
+3.14%
$ 76,570 $ 7
May 3, 2019 $ 0.00227
+3.52%
$ 74,236 $ 330
May 2, 2019 $ 0.0022
+4.23%
$ 71,714 $ 208
May 1, 2019 $ 0.00211
+76.33%
$ 68,802 $ 10
Apr 30, 2019 $ 0.00119
-45.08%
$ 39,016 $ 234
Apr 29, 2019 $ 0.00217
+73.42%
$ 71,053 $ 10
Apr 28, 2019 $ 0.00125
+13.82%
$ 40,871 $ 86
Apr 27, 2019 $ 0.0011
-55.70%
$ 35,911 $ 35
Apr 26, 2019 $ 0.00248
+1.20%
$ 81,068 $ 64
Apr 25, 2019 $ 0.00245
-3.50%
$ 80,104 $ 37
Apr 24, 2019 $ 0.00254
-9.91%
$ 83,008 $ 38
Apr 23, 2019 $ 0.00282
-0.25%
$ 92,135 $ 14
Apr 22, 2019 $ 0.00283
+14.78%
$ 92,363 $ 20
Apr 21, 2019 $ 0.00246
-0.89%
$ 80,471 $ 9
Apr 20, 2019 $ 0.00249
-4.80%
$ 81,189 $ 10
Apr 19, 2019 $ 0.00261
+115.22%
$ 85,284 $ 246