Biotron Historical Data

BTRN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $ 0.00121
-52.64%
$ 39,622 $ 16
Apr 17, 2019 $ 0.00256
+11.43%
$ 83,664 $ 5
Apr 16, 2019 $ 0.0023
+136.64%
$ 75,084 $ 277
Apr 15, 2019 $ 0.000971
-67.48%
$ 31,728 $ 48
Apr 14, 2019 $ 0.00299
+1.48%
$ 97,554 $ 38
Apr 13, 2019 $ 0.00294
+0.05%
$ 96,148 $ 37
Apr 12, 2019 $ 0.00294
+26.65%
$ 96,097 $ 20
Apr 11, 2019 $ 0.00232
-27.08%
$ 75,884 $ 125
Apr 10, 2019 $ 0.00318
+37.08%
$ 104,053 $ 3,550
Apr 9, 2019 $ 0.00232
-8.39%
$ 75,910 $ 47
Apr 8, 2019 $ 0.00254
+3.00%
$ 82,868 $ 75
Apr 7, 2019 $ 0.00246
+5.23%
$ 80,450 $ 148
Apr 6, 2019 $ 0.00234
-0.06%
$ 76,445 $ 104
Apr 5, 2019 $ 0.00234
+0.68%
$ 76,501 $ 251
Apr 4, 2019 $ 0.00233
-19.05%
$ 75,984 $ 182
Apr 3, 2019 $ 0.00287
+29.15%
$ 93,911 $ 301
Apr 2, 2019 $ 0.00223
+17.56%
$ 72,708 $ 93
Apr 1, 2019 $ 0.00189
-2.29%
$ 61,848 $ 17
Mar 31, 2019 $ 0.00194
-5.39%
$ 63,297 $ 4
Mar 30, 2019 $ 0.00205
-0.31%
$ 66,909 $ 194
Mar 29, 2019 $ 0.00206
+1.67%
$ 67,303 $ 103
Mar 28, 2019 $ 0.00203
-2.78%
$ 66,199 $ 16
Mar 27, 2019 $ 0.00208
-1.38%
$ 68,083 $ 23
Mar 26, 2019 $ 0.00211
+1.64%
$ 69,030 $ 15
Mar 25, 2019 $ 0.00208
-4.44%
$ 67,868 $ 80
Mar 24, 2019 $ 0.00217
-0.59%
$ 71,023 $ 183
Mar 23, 2019 $ 0.00219
+11.87%
$ 71,453 $ 199
Mar 22, 2019 $ 0.00195
-0.61%
$ 63,859 $ 202
Mar 21, 2019 $ 0.00197
-4.41%
$ 64,207 $ 24
Mar 20, 2019 $ 0.00206
+2.48%
$ 67,225 $ 24
Mar 19, 2019 $ 0.00201
-15.62%
$ 65,540 $ 26
Mar 18, 2019 $ 0.00238
+5.19%
$ 77,683 $ 6
Mar 17, 2019 $ 0.00226
-0.01%
$ 73,951 $ 271
Mar 16, 2019 $ 0.00226
+45.20%
$ 73,958 $ 1,185
Mar 15, 2019 $ 0.00156
+40.55%
$ 50,934 $ 1
Mar 14, 2019 $ 0.00111
+20.64%
$ 36,238 $ 672
Mar 13, 2019 $ 0.000919
-41.52%
$ 30,032 $ 181
Mar 12, 2019 $ 0.00157
+8.98%
$ 51,392 $ 46
Mar 11, 2019 $ 0.00144
-9.19%
$ 47,137 $ 25
Mar 10, 2019 $ 0.00159
+10.16%
$ 51,984 $ 6
Mar 9, 2019 $ 0.00144
-6.67%
$ 47,192 $ 26
Mar 7, 2019 $ 0.00165
-9.53%
$ 53,994 $ 2
Mar 6, 2019 $ 0.00183
-31.73%
$ 59,673 $ 4
Mar 5, 2019 $ 0.00168
-43.28%
$ 54,982 $ 377
Mar 4, 2019 $ 0.00184
+1.05%
$ 60,209 $ 398
Mar 2, 2019 $ 0.00237
+4.93%
$ 77,319 $ 1,661
Mar 1, 2019 $ 0.00226
-45.46%
$ 73,708 $ 1,448
Feb 28, 2019 $ 0.00417
+2.79%
$ 136,229 $ 0
Feb 27, 2019 $ 0.00406
-19.68%
$ 132,531 $ 0
Feb 26, 2019 $ 0.00505
-2.32%
$ 165,064 $ 30