Biotron Historical Data

BTRN Page 28
Download
Date Close Price change Market cap Trading volume
Nov 1, 2018 $ 0.00673
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00675
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00525
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0047
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00486
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00548
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00565
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00561
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00544
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00588
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0058
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00573
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00568
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00575
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00582
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00586
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00605
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0061
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00571
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00575
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00551
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00606
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00613
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00618
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00619
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00637
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00627
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00587
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00624
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00657
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00725
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00717
+0.00%
$ -- $ 6,610
Sep 27, 2018 $ 0.00868
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00868
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00868
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00868
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00868
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00868
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00868
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00869
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00881
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00869
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00868
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00874
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00875
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00868
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00868
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00868
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00868
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00868
+0.00%
$ -- $ 6,329