Biotron Historical Data

BTRN Page 30
Download
Date Close Price change Market cap Trading volume
Jul 21, 2018 $ 0.0149
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0152
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0166
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0165
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0164
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0154
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0156
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0164
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0179
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0209
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0271
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0329
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0341
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.033
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0337
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0349
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0348
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0344
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0297
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0268
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0264
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0245
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0273
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0404
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0299
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0315
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0315
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0319
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0333
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0366
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0403
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0406
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0393
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0435
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0486
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0538
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0491
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0489
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0516
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0541
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.058
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0587
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0628
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0636
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0639
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0567
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0591
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0604
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0597
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0597
+0.00%
$ -- $ 7,512