Biotron Historical Data

BTRN Page 31
Download
Date Close Price change Market cap Trading volume
May 31, 2018 $ 0.0595
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.058
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.056
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0601
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0632
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0583
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0566
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0608
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0727
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0781
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.08
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0821
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0865
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0794
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0527
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.054
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0537
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0325
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.029
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0298
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0322
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0311
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0307
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0316
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0362
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0395
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0438
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0425
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0486
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0472
+0.00%
$ -- $ 9,030
Download