Biotron Historical Data

BTRN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.0₅367
+0.02%
$ 242 $ 0
Apr 27, 2023 $ 0.0₅367
+0.01%
$ 242 $ 0
Apr 26, 2023 $ 0.0₅367
+0.27%
$ 242 $ 0
Apr 25, 2023 $ 0.0₅366
-0.11%
$ 241 $ 0
Apr 1, 2023 $ 0.0₅365
+0.00%
$ -- $ 5
Mar 31, 2023 $ 0.0₅365
-0.10%
$ 241 $ 5
Mar 30, 2023 $ 0.0₅365
+200.49%
$ 241 $ 5
Mar 8, 2023 $ 0.0₅365
-0.07%
$ -- $ 4
Mar 7, 2023 $ 0.0₅366
-0.27%
$ 241 $ 4
Mar 6, 2023 $ 0.0₅367
-0.17%
$ 242 $ 4
Mar 5, 2023 $ 0.0₅367
+0.00%
$ 242 $ 4
Mar 4, 2023 $ 0.0₅367
+0.00%
$ 242 $ 4
Mar 3, 2023 $ 0.0₅367
-0.05%
$ 242 $ 1
Feb 16, 2023 $ 0.0₅363
+0.10%
$ 239 $ 4
Feb 15, 2023 $ 0.0₅363
+200.46%
$ 239 $ 12
Feb 14, 2023 $ 0.0₅121
+0.01%
$ 80 $ 2
Feb 2, 2023 $ 0.0₅367
-0.11%
$ -- $ 3
Feb 1, 2023 $ 0.0₅367
+0.07%
$ 242 $ 3
Jan 31, 2023 $ 0.0₅367
+0.00%
$ 242 $ 3
Jan 25, 2023 $ 0.0₅368
-0.02%
$ -- $ 9
Jan 24, 2023 $ 0.0₅368
-0.14%
$ 243 $ 9
Jan 23, 2023 $ 0.0₅368
-0.63%
$ 243 $ 9
Jan 22, 2023 $ 0.0₅37
+0.00%
$ 244 $ 9
Jan 21, 2023 $ 0.0₅37
+0.00%
$ 244 $ 9
Dec 17, 2022 $ 0.0₅363
-0.06%
$ 239 $ 3
Dec 16, 2022 $ 0.0₅363
+0.21%
$ 239 $ 3
Dec 15, 2022 $ 0.0₅362
-0.42%
$ 239 $ 3
Dec 14, 2022 $ 0.0₅364
-0.12%
$ 240 $ 3
Dec 13, 2022 $ 0.0₅364
+0.29%
$ 240 $ 4
Dec 12, 2022 $ 0.0₅363
+49.98%
$ 239 $ 9
Nov 29, 2022 $ 0.0₅367
-0.01%
$ -- $ 1
Nov 28, 2022 $ 0.0₅367
+0.02%
$ 242 $ 1
Nov 27, 2022 $ 0.0₅367
+0.00%
$ 242 $ 1
Nov 26, 2022 $ 0.0₅367
+50.00%
$ 242 $ 1
Nov 25, 2022 $ 0.0₅245
-0.02%
$ 162 $ 16
Nov 24, 2022 $ 0.0₅245
+0.04%
$ 162 $ 16
Nov 14, 2022 $ 0.0₅373
+0.01%
$ -- $ 1
Nov 13, 2022 $ 0.0₅373
+0.00%
$ 246 $ 1
Nov 12, 2022 $ 0.0₅373
+0.05%
$ 246 $ 1
Nov 11, 2022 $ 0.0₅372
-0.08%
$ 246 $ 10
Nov 10, 2022 $ 0.0₅373
+51.44%
$ 246 $ 10
Nov 9, 2022 $ 0.0₅246
+0.35%
$ 162 $ 22
Nov 3, 2022 $ 0.0₅241
+0.01%
$ -- $ 18
Nov 2, 2022 $ 0.0₅241
-0.27%
$ 159 $ 18
Nov 1, 2022 $ 0.0₅242
+0.10%
$ 160 $ 18
Oct 22, 2022 $ 0.0₅363
+0.00%
$ -- $ 2
Oct 21, 2022 $ 0.0₅363
+0.18%
$ 240 $ 2
Oct 17, 2022 $ 0.0₅363
-0.25%
$ -- $ 18
Oct 16, 2022 $ 0.0₅364
+0.01%
$ 240 $ 18
Oct 15, 2022 $ 0.0₅364
+0.00%
$ 240 $ 18