Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biotron Historical Data

BTRN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2023 $0.0₅367
+0.02%
$242 $0
Apr 27, 2023 $0.0₅367
+0.01%
$242 $0
Apr 26, 2023 $0.0₅367
+0.27%
$242 $0
Apr 25, 2023 $0.0₅366
-0.11%
$241 $0
Apr 1, 2023 $0.0₅365
+0.00%
$-- $5
Mar 31, 2023 $0.0₅365
-0.10%
$241 $5
Mar 30, 2023 $0.0₅365
+200.49%
$241 $5
Mar 8, 2023 $0.0₅365
-0.07%
$-- $4
Mar 7, 2023 $0.0₅366
-0.27%
$241 $4
Mar 6, 2023 $0.0₅367
-0.17%
$242 $4
Mar 5, 2023 $0.0₅367
+0.00%
$242 $4
Mar 4, 2023 $0.0₅367
+0.00%
$242 $4
Mar 3, 2023 $0.0₅367
-0.05%
$242 $1
Feb 16, 2023 $0.0₅363
+0.10%
$239 $4
Feb 15, 2023 $0.0₅363
+200.46%
$239 $12
Feb 14, 2023 $0.0₅121
+0.01%
$80 $2
Feb 2, 2023 $0.0₅367
-0.11%
$-- $3
Feb 1, 2023 $0.0₅367
+0.07%
$242 $3
Jan 31, 2023 $0.0₅367
+0.00%
$242 $3
Jan 25, 2023 $0.0₅368
-0.02%
$-- $9
Jan 24, 2023 $0.0₅368
-0.14%
$243 $9
Jan 23, 2023 $0.0₅368
-0.63%
$243 $9
Jan 22, 2023 $0.0₅37
+0.00%
$244 $9
Jan 21, 2023 $0.0₅37
+0.00%
$244 $9
Dec 17, 2022 $0.0₅363
-0.06%
$239 $3
Dec 16, 2022 $0.0₅363
+0.21%
$239 $3
Dec 15, 2022 $0.0₅362
-0.42%
$239 $3
Dec 14, 2022 $0.0₅364
-0.12%
$240 $3
Dec 13, 2022 $0.0₅364
+0.29%
$240 $4
Dec 12, 2022 $0.0₅363
+49.98%
$239 $9
Nov 29, 2022 $0.0₅367
-0.01%
$-- $1
Nov 28, 2022 $0.0₅367
+0.02%
$242 $1
Nov 27, 2022 $0.0₅367
+0.00%
$242 $1
Nov 26, 2022 $0.0₅367
+50.00%
$242 $1
Nov 25, 2022 $0.0₅245
-0.02%
$162 $16
Nov 24, 2022 $0.0₅245
+0.04%
$162 $16
Nov 14, 2022 $0.0₅373
+0.01%
$-- $1
Nov 13, 2022 $0.0₅373
+0.00%
$246 $1
Nov 12, 2022 $0.0₅373
+0.05%
$246 $1
Nov 11, 2022 $0.0₅372
-0.08%
$246 $10
Nov 10, 2022 $0.0₅373
+51.44%
$246 $10
Nov 9, 2022 $0.0₅246
+0.35%
$162 $22
Nov 3, 2022 $0.0₅241
+0.01%
$-- $18
Nov 2, 2022 $0.0₅241
-0.27%
$159 $18
Nov 1, 2022 $0.0₅242
+0.10%
$160 $18
Oct 22, 2022 $0.0₅363
+0.00%
$-- $2
Oct 21, 2022 $0.0₅363
+0.18%
$240 $2
Oct 17, 2022 $0.0₅363
-0.25%
$-- $18
Oct 16, 2022 $0.0₅364
+0.01%
$240 $18
Oct 15, 2022 $0.0₅364
+0.00%
$240 $18