Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biotron Historical Data

BTRN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2022 $0.0₅364
-0.27%
$240 $18
Oct 13, 2022 $0.0₅365
+50.01%
$241 $18
Oct 12, 2022 $0.0₅243
-33.27%
$79 $7
Oct 11, 2022 $0.0₅365
+0.18%
$119 $5
Oct 9, 2022 $0.0₅362
+0.00%
$118 $5
Oct 8, 2022 $0.0₅362
-0.01%
$118 $5
Oct 7, 2022 $0.0₅362
-0.57%
$118 $2
Oct 6, 2022 $0.0₅364
-0.86%
$119 $2
Oct 5, 2022 $0.0₅367
-0.22%
$120 $2
Oct 4, 2022 $0.0₅368
+0.04%
$120 $1
Oct 3, 2022 $0.0₅368
+0.08%
$120 $0
Sep 30, 2022 $0.0₅245
-0.09%
$-- $3
Sep 29, 2022 $0.0₅245
+0.53%
$80 $3
Sep 26, 2022 $0.0₅245
-0.40%
$-- $13
Sep 25, 2022 $0.0₅246
-33.33%
$80 $26
Sep 24, 2022 $0.0₅369
-0.02%
$121 $69
Sep 23, 2022 $0.0₅369
+49.68%
$121 $2
Sep 22, 2022 $0.0₅247
-1.25%
$81 $12
Sep 21, 2022 $0.0₅25
-0.36%
$-- $4
Sep 20, 2022 $0.0₅251
-0.14%
$82 $3
Sep 19, 2022 $0.0₅251
+0.00%
$82 $11
Sep 18, 2022 $0.0₅251
+0.00%
$82 $2
Sep 17, 2022 $0.0₅251
+0.05%
$82 $2
Sep 16, 2022 $0.0₅251
-33.20%
$82 $5
Sep 15, 2022 $0.0₅376
-0.50%
$123 $3
Sep 14, 2022 $0.0₅378
+0.18%
$123 $1
Sep 13, 2022 $0.0₅377
-0.31%
$123 $2
Sep 12, 2022 $0.0₅378
+0.38%
$124 $25
Sep 11, 2022 $0.0₅251
+0.00%
$82 $134
Sep 10, 2022 $0.0₅251
+0.00%
$82 $134
Sep 9, 2022 $0.0₅251
-0.04%
$82 $224
Sep 6, 2022 $0.0₅376
-0.10%
$123 $8
Sep 5, 2022 $0.0₅376
+0.06%
$123 $8
Sep 3, 2022 $0.0₅376
+0.00%
$123 $1
Sep 2, 2022 $0.0₅376
+0.01%
$123 $5
Sep 1, 2022 $0.0₅376
-0.14%
$123 $34
Aug 27, 2022 $0.0₅375
+0.00%
$123 $6
Aug 26, 2022 $0.0₅375
-0.10%
$123 $6
Aug 25, 2022 $0.0₅376
-0.11%
$123 $6
Aug 24, 2022 $0.0₅376
+0.07%
$123 $1
Aug 23, 2022 $0.0₅376
+0.04%
$123 $14
Aug 22, 2022 $0.0₅376
+50.06%
$123 $12
Aug 21, 2022 $0.0₅25
+0.01%
$82 $2
Aug 19, 2022 $0.0₅25
-0.16%
$82 $2
Aug 18, 2022 $0.0₅251
-0.51%
$82 $2
Aug 17, 2022 $0.0₅252
-0.27%
$82 $17
Aug 16, 2022 $0.0₅253
-32.99%
$83 $36
Aug 15, 2022 $0.0₅377
+50.14%
$123 $10
Aug 14, 2022 $0.0₅251
+0.00%
$82 $76
Aug 13, 2022 $0.0₅251
-50.00%
$82 $36