Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biotron Historical Data

BTRN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2022 $0.0₅502
-0.02%
$164 $32
Aug 11, 2022 $0.0₅502
+32.47%
$164 $69
Aug 10, 2022 $0.0₅379
+0.61%
$124 $14
Aug 9, 2022 $0.0₅377
+0.03%
$123 $19
Aug 8, 2022 $0.0₅377
-0.07%
$123 $11
Aug 7, 2022 $0.0₅378
+0.00%
$123 $1
Aug 6, 2022 $0.0₅378
+0.36%
$123 $39
Aug 5, 2022 $0.0₅377
-0.62%
$123 $39
Aug 4, 2022 $0.0₅379
-0.05%
$124 $3
Aug 3, 2022 $0.0₅379
-0.65%
$124 $2
Aug 2, 2022 $0.0₅382
+0.45%
$125 $2
Aug 1, 2022 $0.0₅38
+0.30%
$124 $7
Jul 31, 2022 $0.0₅379
+0.00%
$124 $4
Jul 30, 2022 $0.0₅379
+0.00%
$124 $7
Jul 29, 2022 $0.0₅379
+0.48%
$124 $16
Jul 28, 2022 $0.0₅377
+0.20%
$123 $1
Jul 27, 2022 $0.0₅375
-0.08%
$123 $1
Jul 26, 2022 $0.0₅376
-0.10%
$123 $1
Jul 25, 2022 $0.0₅376
+0.04%
$123 $3
Jul 24, 2022 $0.0₅376
-0.04%
$123 $3
Jul 23, 2022 $0.0₅376
+0.04%
$123 $6
Jul 22, 2022 $0.0₅376
-0.13%
$123 $1
Jul 21, 2022 $0.0₅376
+0.29%
$123 $9
Jul 20, 2022 $0.0₅375
-25.01%
$123 $28
Jul 19, 2022 $0.0₅25
+0.19%
$82 $13
Jul 18, 2022 $0.0₅25
-0.39%
$82 $13
Jul 17, 2022 $0.0₅251
+0.08%
$82 $8
Jul 16, 2022 $0.0₅251
-0.08%
$82 $8
Jul 15, 2022 $0.0₅251
+0.20%
$82 $8
Jul 14, 2022 $0.0₅25
+0.03%
$82 $3
Jun 23, 2022 $0.0₅128
-0.06%
$42 $25
Jun 22, 2022 $0.0₅128
-0.07%
$42 $25
Jun 21, 2022 $0.0₅128
-0.02%
$42 $25
Jun 20, 2022 $0.0₅256
-0.06%
$84 $3
Jun 19, 2022 $0.0₅257
-0.01%
$84 $3
Jun 18, 2022 $0.0₅257
+0.01%
$84 $3
Jun 17, 2022 $0.0₅257
+0.02%
$84 $115
Jun 16, 2022 $0.0₅256
+100.14%
$84 $115
Jun 4, 2022 $0.0₅258
+0.10%
$84 $40
Jun 3, 2022 $0.0₅257
-0.40%
$84 $40
Jun 2, 2022 $0.0₅258
+0.09%
$84 $40
Jun 1, 2022 $0.0₅258
+0.08%
$84 $14
May 31, 2022 $0.0₅258
-0.10%
$84 $14
May 30, 2022 $0.0₅258
+0.22%
$84 $1
May 29, 2022 $0.0₅257
-33.33%
$84 $53
May 28, 2022 $0.0₅257
+0.00%
$84 $30
May 27, 2022 $0.0₅257
-0.15%
$84 $30
May 23, 2022 $0.0₅258
+0.41%
$84 $13
May 22, 2022 $0.0₅257
+100.00%
$84 $20
May 18, 2022 $0.0₅258
-0.32%
$84 $16