Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biotron Historical Data

BTRN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2022 $0.0₅502
-0.02%
$164 $32
Aug 11, 2022 $0.0₅502
+32.47%
$164 $69
Aug 10, 2022 $0.0₅379
+0.61%
$124 $14
Aug 9, 2022 $0.0₅377
+0.03%
$123 $19
Aug 8, 2022 $0.0₅377
-0.07%
$123 $11
Aug 7, 2022 $0.0₅378
+0.00%
$123 $1
Aug 6, 2022 $0.0₅378
+0.36%
$123 $39
Aug 5, 2022 $0.0₅377
-0.62%
$123 $39
Aug 4, 2022 $0.0₅379
-0.05%
$124 $3
Aug 3, 2022 $0.0₅379
-0.65%
$124 $2
Aug 2, 2022 $0.0₅382
+0.45%
$125 $2
Aug 1, 2022 $0.0₅38
+0.30%
$124 $7
Jul 31, 2022 $0.0₅379
+0.00%
$124 $4
Jul 30, 2022 $0.0₅379
+0.00%
$124 $7
Jul 29, 2022 $0.0₅379
+0.48%
$124 $16
Jul 28, 2022 $0.0₅377
+0.20%
$123 $1
Jul 27, 2022 $0.0₅375
-0.08%
$123 $1
Jul 26, 2022 $0.0₅376
-0.10%
$123 $1
Jul 25, 2022 $0.0₅376
+0.04%
$123 $3
Jul 24, 2022 $0.0₅376
-0.04%
$123 $3
Jul 23, 2022 $0.0₅376
+0.04%
$123 $6
Jul 22, 2022 $0.0₅376
-0.13%
$123 $1
Jul 21, 2022 $0.0₅376
+0.29%
$123 $9
Jul 20, 2022 $0.0₅375
-25.01%
$123 $28
Jul 19, 2022 $0.0₅25
+0.19%
$82 $13
Jul 18, 2022 $0.0₅25
-0.39%
$82 $13
Jul 17, 2022 $0.0₅251
+0.08%
$82 $8
Jul 16, 2022 $0.0₅251
-0.08%
$82 $8
Jul 15, 2022 $0.0₅251
+0.20%
$82 $8
Jul 14, 2022 $0.0₅25
+0.03%
$82 $3
Jun 23, 2022 $0.0₅128
-0.06%
$42 $25
Jun 22, 2022 $0.0₅128
-0.07%
$42 $25
Jun 21, 2022 $0.0₅128
-0.02%
$42 $25
Jun 20, 2022 $0.0₅256
-0.06%
$84 $3
Jun 19, 2022 $0.0₅257
-0.01%
$84 $3
Jun 18, 2022 $0.0₅257
+0.01%
$84 $3
Jun 17, 2022 $0.0₅257
+0.02%
$84 $115
Jun 16, 2022 $0.0₅256
+100.14%
$84 $115
Jun 4, 2022 $0.0₅258
+0.10%
$84 $40
Jun 3, 2022 $0.0₅257
-0.40%
$84 $40
Jun 2, 2022 $0.0₅258
+0.09%
$84 $40
Jun 1, 2022 $0.0₅258
+0.08%
$84 $14
May 31, 2022 $0.0₅258
-0.10%
$84 $14
May 30, 2022 $0.0₅258
+0.22%
$84 $1
May 29, 2022 $0.0₅257
-33.33%
$84 $53
May 28, 2022 $0.0₅257
+0.00%
$84 $30
May 27, 2022 $0.0₅257
-0.15%
$84 $30
May 23, 2022 $0.0₅258
+0.41%
$84 $13
May 22, 2022 $0.0₅257
+100.00%
$84 $20
May 18, 2022 $0.0₅258
-0.32%
$84 $16