Biotron Historical Data

BTRN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 10 $ 0.00874
+0.73%
$ -- $ 44,787
Sep 3 $ 0.00868
-0.51%
$ -- $ 48,379
Aug 27 $ 0.00864
+4.31%
$ -- $ 48,526
Aug 20 $ 0.00842
-4.17%
$ -- $ 45,658
Aug 13 $ 0.00893
+18.89%
$ -- $ 44,494
Aug 6 $ 0.00859
+1.89%
$ -- $ 46,665
Jul 30 $ 0.00807
-51.59%
$ -- $ 54,236
Jul 23 $ 0.016
+3.79%
$ -- $ 55,805
Jul 16 $ 0.0143
-6.95%
$ -- $ 49,333
Jul 9 $ 0.0156
-54.41%
$ -- $ 45,290
Jul 2 $ 0.033
+23.29%
$ -- $ 45,938
Jun 25 $ 0.0264
-15.95%
$ -- $ 42,965
Jun 18 $ 0.0319
-26.58%
$ -- $ 45,840
Jun 11 $ 0.0486
-16.23%
$ -- $ 46,933
Jun 4 $ 0.0587
-0.79%
$ -- $ 45,745
May 28 $ 0.0604
+0.48%
$ -- $ 51,982
May 21 $ 0.0632
-21.04%
$ -- $ 55,515
May 14 $ 0.0821
+152.45%
$ -- $ 58,900
May 7 $ 0.029
-20.10%
$ -- $ 64,055
Apr 30 $ 0.0395
-16.26%
$ -- $ 47,059
Download