Coinranking
Biotron Historical Data
BTRN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 17, 2022 | $0.0₅258 | +0.56% | ||
| May 16, 2022 | $0.0₅257 | -0.41% | ||
| May 15, 2022 | $0.0₅258 | +0.00% | ||
| May 14, 2022 | $0.0₅258 | -33.33% | ||
| May 13, 2022 | $0.0₅387 | +49.92% | ||
| May 12, 2022 | $0.0₅258 | -33.36% | ||
| May 11, 2022 | $0.0₅388 | -0.22% | ||
| May 10, 2022 | $0.0₅518 | +0.17% | ||
| May 9, 2022 | $0.0₅517 | +0.10% | ||
| May 8, 2022 | $0.0₅52 | +0.00% | ||
| May 7, 2022 | $0.0₅52 | +0.00% | ||
| May 6, 2022 | $0.0₅52 | -0.53% | ||
| May 5, 2022 | $0.0₅523 | +32.42% | ||
| May 4, 2022 | $0.0₅395 | +0.61% | ||
| May 3, 2022 | $0.0₅392 | +0.15% | ||
| May 2, 2022 | $0.0₅392 | -0.04% | ||
| May 1, 2022 | $0.0₅392 | -25.00% | ||
| Apr 30, 2022 | $0.0₅523 | +0.00% | ||
| Apr 29, 2022 | $0.0₅523 | +0.09% | ||
| Apr 28, 2022 | $0.0₅522 | -0.15% | ||
| Apr 27, 2022 | $0.0₅523 | +0.26% | ||
| Apr 26, 2022 | $0.0₅522 | -0.14% | ||
| Apr 25, 2022 | $0.0₅523 | -0.08% | ||
| Apr 24, 2022 | $0.0₅523 | +0.02% | ||
| Apr 23, 2022 | $0.0₅523 | -0.02% | ||
| Apr 22, 2022 | $0.0₅523 | -0.19% | ||
| Apr 21, 2022 | $0.0₅525 | +0.02% | ||
| Apr 20, 2022 | $0.0₅524 | -19.82% | ||
| Apr 19, 2022 | $0.0₅654 | -0.22% | ||
| Apr 18, 2022 | $0.0₅655 | +0.05% | ||
| Apr 17, 2022 | $0.0₅655 | +0.00% | ||
| Apr 16, 2022 | $0.0₅655 | +0.00% | ||
| Apr 15, 2022 | $0.0₅655 | -0.03% | ||
| Apr 14, 2022 | $0.0₅655 | -0.25% | ||
| Apr 13, 2022 | $0.0₅657 | -16.64% | ||
| Apr 12, 2022 | $0.0₅788 | -0.41% | ||
| Apr 11, 2022 | $0.0₅791 | +0.11% | ||
| Apr 10, 2022 | $0.0₅79 | -14.29% | ||
| Apr 9, 2022 | $0.0₅922 | +0.00% | ||
| Apr 8, 2022 | $0.0₅922 | -0.01% | ||
| Apr 7, 2022 | $0.0₅922 | +16.72% | ||
| Apr 6, 2022 | $0.0₅79 | -14.84% | ||
| Apr 5, 2022 | $0.0₅928 | +16.71% | ||
| Apr 4, 2022 | $0.0₅928 | +0.74% | ||
| Apr 3, 2022 | $0.0₅921 | +0.00% | ||
| Apr 2, 2022 | $0.0₅921 | -12.55% | ||
| Apr 1, 2022 | $0.0000105 | -0.06% | ||
| Mar 31, 2022 | $0.0000105 | -0.11% | ||
| Mar 30, 2022 | $0.0000106 | -0.21% | ||
| Mar 29, 2022 | $0.0000106 | +0.49% | ||