Biotron Historical Data

BTRN Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 2022 $ 0.0₅258
+0.56%
$ 84 $ 17
May 16, 2022 $ 0.0₅257
-0.41%
$ 84 $ 25
May 15, 2022 $ 0.0₅258
+0.00%
$ 84 $ 47
May 14, 2022 $ 0.0₅258
-33.33%
$ 84 $ 162
May 13, 2022 $ 0.0₅387
+49.92%
$ 126 $ 161
May 12, 2022 $ 0.0₅258
-33.36%
$ 84 $ 26
May 11, 2022 $ 0.0₅388
-0.22%
$ 127 $ 100
May 10, 2022 $ 0.0₅518
+0.17%
$ 169 $ 2
May 9, 2022 $ 0.0₅517
+0.10%
$ 169 $ 2
May 8, 2022 $ 0.0₅52
+0.00%
$ 170 $ 2
May 7, 2022 $ 0.0₅52
+0.00%
$ 170 $ 2
May 6, 2022 $ 0.0₅52
-0.53%
$ 170 $ 3
May 5, 2022 $ 0.0₅523
+32.42%
$ 171 $ 3
May 4, 2022 $ 0.0₅395
+0.61%
$ 129 $ 4
May 3, 2022 $ 0.0₅392
+0.15%
$ 128 $ 5
May 2, 2022 $ 0.0₅392
-0.04%
$ 128 $ 5
May 1, 2022 $ 0.0₅392
-25.00%
$ 128 $ 6
Apr 30, 2022 $ 0.0₅523
+0.00%
$ 171 $ 6
Apr 29, 2022 $ 0.0₅523
+0.09%
$ 171 $ 3
Apr 28, 2022 $ 0.0₅522
-0.15%
$ 171 $ 9
Apr 27, 2022 $ 0.0₅523
+0.26%
$ 171 $ 7
Apr 26, 2022 $ 0.0₅522
-0.14%
$ 171 $ 3
Apr 25, 2022 $ 0.0₅523
-0.08%
$ 171 $ 3
Apr 24, 2022 $ 0.0₅523
+0.02%
$ 171 $ 13
Apr 23, 2022 $ 0.0₅523
-0.02%
$ 171 $ 12
Apr 22, 2022 $ 0.0₅523
-0.19%
$ 171 $ 20
Apr 21, 2022 $ 0.0₅525
+0.02%
$ 171 $ 14
Apr 20, 2022 $ 0.0₅524
-19.82%
$ 171 $ 14
Apr 19, 2022 $ 0.0₅654
-0.22%
$ 214 $ 4
Apr 18, 2022 $ 0.0₅655
+0.05%
$ 214 $ 92
Apr 17, 2022 $ 0.0₅655
+0.00%
$ 214 $ 59
Apr 16, 2022 $ 0.0₅655
+0.00%
$ 214 $ 55
Apr 15, 2022 $ 0.0₅655
-0.03%
$ 214 $ 61
Apr 14, 2022 $ 0.0₅655
-0.25%
$ 214 $ 29
Apr 13, 2022 $ 0.0₅657
-16.64%
$ 215 $ 238
Apr 12, 2022 $ 0.0₅788
-0.41%
$ 257 $ 49
Apr 11, 2022 $ 0.0₅791
+0.11%
$ 258 $ 132
Apr 10, 2022 $ 0.0₅79
-14.29%
$ 258 $ 28
Apr 9, 2022 $ 0.0₅922
+0.00%
$ 301 $ 284
Apr 8, 2022 $ 0.0₅922
-0.01%
$ 301 $ 115
Apr 7, 2022 $ 0.0₅922
+16.72%
$ 301 $ 62
Apr 6, 2022 $ 0.0₅79
-14.84%
$ 258 $ 70
Apr 5, 2022 $ 0.0₅928
+16.71%
$ 303 $ 202
Apr 4, 2022 $ 0.0₅928
+0.74%
$ 303 $ 486
Apr 3, 2022 $ 0.0₅921
+0.00%
$ 301 $ 397
Apr 2, 2022 $ 0.0₅921
-12.55%
$ 301 $ 503
Apr 1, 2022 $ 0.0000105
-0.06%
$ 344 $ 906
Mar 31, 2022 $ 0.0000105
-0.11%
$ 344 $ 1,544
Mar 30, 2022 $ 0.0000106
-0.21%
$ 345 $ 333
Mar 29, 2022 $ 0.0000106
+0.49%
$ 345 $ 694