Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biotron Historical Data

BTRN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2022 $0.0000105
+0.32%
$344 $2,856
Mar 27, 2022 $0.0000105
-11.10%
$343 $927
Mar 26, 2022 $0.0000118
-10.01%
$385 $2,729
Mar 25, 2022 $0.0000131
-9.03%
$428 $10,299
Mar 24, 2022 $0.0000144
+0.30%
$471 $6,316
Mar 23, 2022 $0.0000144
+9.35%
$469 $190
Mar 22, 2022 $0.0000131
+0.27%
$429 $2,271
Mar 21, 2022 $0.0000131
-0.47%
$428 $2,223
Mar 20, 2022 $0.0000132
+0.00%
$430 $1,894
Mar 19, 2022 $0.0000132
+0.00%
$430 $1,184
Mar 18, 2022 $0.0000132
-9.05%
$430 $457
Mar 17, 2022 $0.0000145
-26.63%
$473 $1,465
Mar 16, 2022 $0.0000197
-31.60%
$645 $1,705
Mar 15, 2022 $0.0000288
-15.14%
$942 $2,509
Mar 14, 2022 $0.000034
+44.95%
$1,110 $459
Mar 13, 2022 $0.0000234
-52.80%
$766 $1,116
Mar 12, 2022 $0.0000497
-17.10%
$1,623 $1,570
Mar 11, 2022 $0.0000599
+6.27%
$1,958 $3,154
Mar 10, 2022 $0.0000564
-15.92%
$1,842 $1,957
Mar 9, 2022 $0.0000671
-33.00%
$2,191 $2,271
Mar 8, 2022 $0.0001
-14.26%
$3,271 $626
Mar 7, 2022 $0.000117
-0.85%
$3,815 $2,029
Mar 6, 2022 $0.000118
-10.00%
$3,847 $474
Mar 5, 2022 $0.000131
-21.88%
$4,275 $945
Mar 4, 2022 $0.000167
-12.34%
$5,472 $2,441
Mar 3, 2022 $0.000191
-9.10%
$6,242 $1,184
Mar 2, 2022 $0.00021
+9.89%
$6,868 $675
Mar 1, 2022 $0.000191
-23.40%
$6,249 $1,642
Feb 28, 2022 $0.00025
-14.78%
$8,158 $1,431
Feb 27, 2022 $0.000293
-26.67%
$9,574 $3,774
Feb 26, 2022 $0.0004
+3.42%
$13,055 $3,153
Feb 25, 2022 $0.000386
-2.88%
$12,623 $247
Feb 24, 2022 $0.000398
-25.76%
$12,997 $851
Feb 23, 2022 $0.000536
-0.01%
$17,508 $2,087
Feb 22, 2022 $0.000536
-0.14%
$17,510 $1,344
Feb 21, 2022 $0.000537
+33.62%
$17,535 $1,370
Feb 20, 2022 $0.000402
-25.00%
$13,123 $2,226
Feb 19, 2022 $0.000536
-20.00%
$17,498 $4,222
Feb 18, 2022 $0.000669
+0.52%
$21,872 $2,406
Feb 17, 2022 $0.000666
-0.03%
$21,760 $3,977
Feb 16, 2022 $0.000666
+0.17%
$21,766 $3,098
Feb 15, 2022 $0.000663
+0.35%
$21,658 $2,945
Feb 14, 2022 $0.000661
-0.45%
$21,583 $2,513
Feb 13, 2022 $0.000664
+0.00%
$21,679 $4,262
Feb 12, 2022 $0.000664
+25.49%
$21,679 $1,804
Feb 11, 2022 $0.000529
-20.11%
$17,276 $824
Feb 10, 2022 $0.000662
-17.47%
$21,625 $4,016
Feb 9, 2022 $0.000802
-0.15%
$26,203 $3,521
Feb 8, 2022 $0.000803
+19.88%
$26,243 $968
Feb 7, 2022 $0.00067
-16.64%
$21,891 $3,733