Biotron Historical Data

BTRN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $ 0.0000105
+0.32%
$ 344 $ 2,856
Mar 27, 2022 $ 0.0000105
-11.10%
$ 343 $ 927
Mar 26, 2022 $ 0.0000118
-10.01%
$ 385 $ 2,729
Mar 25, 2022 $ 0.0000131
-9.03%
$ 428 $ 10,299
Mar 24, 2022 $ 0.0000144
+0.30%
$ 471 $ 6,316
Mar 23, 2022 $ 0.0000144
+9.35%
$ 469 $ 190
Mar 22, 2022 $ 0.0000131
+0.27%
$ 429 $ 2,271
Mar 21, 2022 $ 0.0000131
-0.47%
$ 428 $ 2,223
Mar 20, 2022 $ 0.0000132
+0.00%
$ 430 $ 1,894
Mar 19, 2022 $ 0.0000132
+0.00%
$ 430 $ 1,184
Mar 18, 2022 $ 0.0000132
-9.05%
$ 430 $ 457
Mar 17, 2022 $ 0.0000145
-26.63%
$ 473 $ 1,465
Mar 16, 2022 $ 0.0000197
-31.60%
$ 645 $ 1,705
Mar 15, 2022 $ 0.0000288
-15.14%
$ 942 $ 2,509
Mar 14, 2022 $ 0.000034
+44.95%
$ 1,110 $ 459
Mar 13, 2022 $ 0.0000234
-52.80%
$ 766 $ 1,116
Mar 12, 2022 $ 0.0000497
-17.10%
$ 1,623 $ 1,570
Mar 11, 2022 $ 0.0000599
+6.27%
$ 1,958 $ 3,154
Mar 10, 2022 $ 0.0000564
-15.92%
$ 1,842 $ 1,957
Mar 9, 2022 $ 0.0000671
-33.00%
$ 2,191 $ 2,271
Mar 8, 2022 $ 0.0001
-14.26%
$ 3,271 $ 626
Mar 7, 2022 $ 0.000117
-0.85%
$ 3,815 $ 2,029
Mar 6, 2022 $ 0.000118
-10.00%
$ 3,847 $ 474
Mar 5, 2022 $ 0.000131
-21.88%
$ 4,275 $ 945
Mar 4, 2022 $ 0.000167
-12.34%
$ 5,472 $ 2,441
Mar 3, 2022 $ 0.000191
-9.10%
$ 6,242 $ 1,184
Mar 2, 2022 $ 0.00021
+9.89%
$ 6,868 $ 675
Mar 1, 2022 $ 0.000191
-23.40%
$ 6,249 $ 1,642
Feb 28, 2022 $ 0.00025
-14.78%
$ 8,158 $ 1,431
Feb 27, 2022 $ 0.000293
-26.67%
$ 9,574 $ 3,774
Feb 26, 2022 $ 0.0004
+3.42%
$ 13,055 $ 3,153
Feb 25, 2022 $ 0.000386
-2.88%
$ 12,623 $ 247
Feb 24, 2022 $ 0.000398
-25.76%
$ 12,997 $ 851
Feb 23, 2022 $ 0.000536
-0.01%
$ 17,508 $ 2,087
Feb 22, 2022 $ 0.000536
-0.14%
$ 17,510 $ 1,344
Feb 21, 2022 $ 0.000537
+33.62%
$ 17,535 $ 1,370
Feb 20, 2022 $ 0.000402
-25.00%
$ 13,123 $ 2,226
Feb 19, 2022 $ 0.000536
-20.00%
$ 17,498 $ 4,222
Feb 18, 2022 $ 0.000669
+0.52%
$ 21,872 $ 2,406
Feb 17, 2022 $ 0.000666
-0.03%
$ 21,760 $ 3,977
Feb 16, 2022 $ 0.000666
+0.17%
$ 21,766 $ 3,098
Feb 15, 2022 $ 0.000663
+0.35%
$ 21,658 $ 2,945
Feb 14, 2022 $ 0.000661
-0.45%
$ 21,583 $ 2,513
Feb 13, 2022 $ 0.000664
+0.00%
$ 21,679 $ 4,262
Feb 12, 2022 $ 0.000664
+25.49%
$ 21,679 $ 1,804
Feb 11, 2022 $ 0.000529
-20.11%
$ 17,276 $ 824
Feb 10, 2022 $ 0.000662
-17.47%
$ 21,625 $ 4,016
Feb 9, 2022 $ 0.000802
-0.15%
$ 26,203 $ 3,521
Feb 8, 2022 $ 0.000803
+19.88%
$ 26,243 $ 968
Feb 7, 2022 $ 0.00067
-16.64%
$ 21,891 $ 3,733