Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biotron Historical Data

BTRN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2022 $0.000804
+0.00%
$26,261 $536
Feb 5, 2022 $0.000804
+20.00%
$26,261 $3,406
Feb 4, 2022 $0.00067
-16.66%
$21,884 $472
Feb 3, 2022 $0.000804
+0.24%
$26,261 $2,730
Feb 2, 2022 $0.000802
-0.10%
$26,198 $2,791
Feb 1, 2022 $0.000803
-0.26%
$26,223 $566
Jan 31, 2022 $0.000805
+0.66%
$26,292 $2,165
Jan 30, 2022 $0.0008
+19.93%
$26,120 $664
Jan 29, 2022 $0.000667
-16.67%
$21,780 $1,606
Jan 28, 2022 $0.0008
+0.28%
$26,135 $1,395
Jan 27, 2022 $0.000798
-0.41%
$26,063 $292
Jan 26, 2022 $0.000801
+49.77%
$26,170 $795
Jan 25, 2022 $0.000535
-33.46%
$17,474 $480
Jan 24, 2022 $0.000804
-0.30%
$26,260 $1,003
Jan 23, 2022 $0.000806
+20.00%
$26,340 $756
Jan 22, 2022 $0.000672
-16.67%
$21,950 $1,153
Jan 21, 2022 $0.000806
+0.04%
$26,340 $663
Jan 20, 2022 $0.000806
+0.00%
$26,329 $540
Jan 19, 2022 $0.000806
+0.23%
$26,331 $3,723
Jan 18, 2022 $0.000804
+19.41%
$26,269 $127
Jan 17, 2022 $0.000673
-28.45%
$21,998 $817
Jan 16, 2022 $0.000941
+16.67%
$30,744 $1,816
Jan 15, 2022 $0.000672
-28.57%
$21,960 $1,186
Jan 14, 2022 $0.000941
-0.56%
$30,744 $751
Jan 13, 2022 $0.000946
-0.23%
$30,916 $1,332
Jan 12, 2022 $0.000949
+16.70%
$30,989 $893
Jan 11, 2022 $0.000813
+0.33%
$26,555 $3,299
Jan 10, 2022 $0.00081
+0.30%
$26,469 $157
Jan 9, 2022 $0.000808
+0.00%
$26,390 $844
Jan 8, 2022 $0.000808
-14.07%
$26,390 $492
Jan 7, 2022 $0.00094
-0.07%
$30,710 $330
Jan 6, 2022 $0.000941
+0.02%
$30,730 $247
Jan 5, 2022 $0.00094
-12.38%
$30,725 $285
Jan 4, 2022 $0.00107
-0.18%
$35,065 $631
Jan 3, 2022 $0.00108
+0.14%
$35,126 $1,336
Jan 2, 2022 $0.00107
-11.11%
$35,075 $1,253
Jan 1, 2022 $0.00121
-10.00%
$39,460 $1,754
Dec 31, 2021 $0.00134
-9.19%
$43,844 $882
Dec 30, 2021 $0.00148
+10.20%
$48,281 $209
Dec 29, 2021 $0.00134
+0.23%
$43,811 $118
Dec 28, 2021 $0.00134
+11.51%
$43,726 $136
Dec 27, 2021 $0.0012
-9.50%
$39,214 $86
Dec 26, 2021 $0.00133
+0.00%
$43,332 $48
Dec 25, 2021 $0.00133
+0.00%
$43,332 $11
Dec 24, 2021 $0.00133
-9.49%
$43,332 $45
Dec 23, 2021 $0.00147
+10.58%
$47,873 $101
Dec 22, 2021 $0.00133
+25.37%
$43,292 $154
Dec 21, 2021 $0.00106
-4.06%
$34,532 $81
Dec 20, 2021 $0.0011
-6.95%
$35,994 $222
Dec 19, 2021 $0.00118
+0.00%
$38,681 $14