Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biotron Historical Data

BTRN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2025 $0.0₅116
-66.91%
$-- $33
Dec 2024 $0.0₅35
-25.95%
$231 $113
Nov 2024 $0.0₅237
-0.07%
$-- $18
Sep 2024 $0.0₅119
-0.28%
$-- $20
Aug 2024 $0.0₅119
-0.20%
$-- $104
Jul 2024 $0.0₅239
-0.22%
$-- $27
Apr 2024 $0.0₅359
-0.35%
$-- $20
Mar 2024 $0.0₅36
-62.70%
$237 $288
Feb 2024 $0.0₅965
+700.94%
$636 $372
Jan 2024 $0.0₅12
+0.03%
$-- $11
Dec 2023 $0.0₅12
+0.13%
$79 $72
Nov 2023 $0.0₅12
-50.09%
$79 $29
Oct 2023 $0.0₅12
-0.09%
$-- $16
Jul 2023 $0.0₅366
+50.68%
$-- $17
May 2023 $0.0₅363
+49.04%
$-- $66
Apr 2023 $0.0₅367
+0.53%
$-- $7
Mar 2023 $0.0₅365
-0.62%
$241 $31
Feb 2023 $0.0₅363
-1.08%
$-- $24
Jan 2023 $0.0₅367
-0.97%
$242 $49
Dec 2022 $0.0₅363
+49.82%
$-- $24
Nov 2022 $0.0₅367
+52.04%
$-- $137
Oct 2022 $0.0₅363
-1.19%
$-- $128
Sep 2022 $0.0₅245
-34.93%
$-- $732
Aug 2022 $0.0₅375
-0.96%
$-- $463
Jul 2022 $0.0₅379
+51.34%
$-- $130
Jun 2022 $0.0₅128
-50.41%
$-- $446
May 2022 $0.0₅258
-50.69%
$-- $748
Apr 2022 $0.0₅523
-50.40%
$-- $3,876
Mar 2022 $0.0000105
-95.78%
$-- $60,138
Feb 2022 $0.00025
-68.97%
$-- $65,271
Jan 2022 $0.000805
-40.03%
$-- $32,786
Dec 2021 $0.00134
-27.51%
$-- $8,156
Nov 2021 $0.00185
-36.95%
$-- $7,178
Oct 2021 $0.00294
+205.90%
$-- $14,317
Sep 2021 $0.000925
-8.96%
$-- $492
Aug 2021 $0.00098
+4.00%
$-- $39
Jul 2021 $0.000671
+2.91%
$-- $199
Jun 2021 $0.000655
-18.91%
$-- $135
May 2021 $0.000719
-38.89%
$-- $9,062
Apr 2021 $0.00111
-5.66%
$-- $3,059
Mar 2021 $0.00118
+30.32%
$-- $2,226
Feb 2021 $0.000903
+38.87%
$-- $696
Jan 2021 $0.0000236
-95.93%
$-- $2,566
Dec 2020 $0.00058
+61.28%
$-- $422
Nov 2020 $0.000355
+60.66%
$-- $708
Oct 2020 $0.000138
+27.53%
$-- $14,117
Sep 2020 $0.000214
-8.19%
$-- $12,411
Aug 2020 $0.000233
-33.47%
$-- $1,486
Jul 2020 $0.000329
+79.78%
$-- $3,442
Jun 2020 $0.000183
-75.84%
$-- $4,355
Download