DexzbitzCorp Historical Data

DXBC
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 119.3
-6.94%
$ -- $ 2.56 million
Jan 2025 $ 129.11
+25.31%
$ 2.05 billion $ 3.17 million
Dec 2024 $ 99.77
-2.54%
$ 1.65 billion $ 3.17 million
Nov 2024 $ 98.87
+41.08%
$ 1.64 billion $ 2.13 million
Oct 2024 $ 72.09
+7.15%
$ 1.12 billion $ 1.76 million
Sep 2024 $ 67.28
+3.13%
$ 1.08 billion $ 1.64 million
Aug 2024 $ 65.24
-8.06%
$ 1.04 billion $ 1.55 million
Jul 2024 $ 70.98
-5.53%
$ 1.14 billion $ 1.4 million
Jun 2024 $ 75.13
-9.90%
$ 1.2 billion $ 1.87 million
May 2024 $ 83.39
+4.70%
$ 1.33 billion $ 1.8 million
Apr 2024 $ 79.65
-23.55%
$ 1.27 billion $ 2.09 million
Mar 2024 $ 104.18
+27.75%
$ 1.67 billion $ 1.99 million
Feb 2024 $ 81.55
+17.54%
$ 1.3 billion $ 391,027
Download