DexzbitzCorp Historical Data

DXBC
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 119.3
-7.15%
$ -- $ 192,826
Feb 17 $ 127.68
+1.00%
$ 2.06 billion $ 596,961
Feb 10 $ 131.6
+24.68%
$ 2.02 billion $ 630,057
Feb 3 $ 104.51
-6.44%
$ 1.69 billion $ 574,372
Jan 27 $ 111.7
-8.16%
$ 1.79 billion $ 760,652
Jan 20 $ 124.04
+3.94%
$ 1.95 billion $ 697,241
Jan 13 $ 125.7
+21.67%
$ 1.91 billion $ 661,259
Jan 6 $ 104.16
-6.57%
$ 1.65 billion $ 563,591
Dec 30 $ 109.82
+9.86%
$ 1.78 billion $ 618,361
Dec 23 $ 100.82
+0.79%
$ 1.6 billion $ 606,673
Dec 16 $ 101.4
-15.01%
$ 1.6 billion $ 624,683
Dec 9 $ 118.47
-11.91%
$ 1.91 billion $ 684,331
Dec 2 $ 134.09
+30.28%
$ 2.15 billion $ 671,712
Nov 25 $ 102.92
+6.04%
$ 1.65 billion $ 646,593
Nov 18 $ 99.35
+13.97%
$ 1.56 billion $ 448,464
Nov 11 $ 95.04
+24.99%
$ 1.39 billion $ 465,366
Nov 4 $ 72.87
+6.60%
$ 1.22 billion $ 377,917
Oct 28 $ 68.36
-3.43%
$ 1.09 billion $ 468,346
Oct 21 $ 68.62
-7.61%
$ 1.13 billion $ 326,784
Oct 14 $ 74.27
+14.67%
$ 1.19 billion $ 424,120
Oct 7 $ 66.11
-1.78%
$ 1.04 billion $ 372,106
Sep 30 $ 66.09
-5.01%
$ 1.08 billion $ 328,123
Sep 23 $ 69.81
+3.91%
$ 1.11 billion $ 326,319
Sep 16 $ 66.21
+3.67%
$ 1.07 billion $ 314,975
Sep 9 $ 65.39
+6.66%
$ 1.02 billion $ 355,557
Sep 2 $ 62.67
-2.47%
$ 980.96 million $ 262,289
Aug 26 $ 64.26
-1.49%
$ 1.03 billion $ 423,658
Aug 19 $ 66.5
-0.70%
$ 1.04 billion $ 323,941
Aug 12 $ 67.58
+11.26%
$ 1.07 billion $ 266,018
Aug 5 $ 61.23
-2.76%
$ 971.84 million $ 224,192
Jul 29 $ 63.02
-11.44%
$ 1.01 billion $ 386,626
Jul 22 $ 71.44
-3.38%
$ 1.14 billion $ 343,801
Jul 15 $ 73.21
+4.36%
$ 1.18 billion $ 222,580
Jul 8 $ 69.81
+11.62%
$ 1.12 billion $ 301,935
Jul 1 $ 65.5
-12.82%
$ 1 billion $ 236,437
Jun 24 $ 74.78
+0.55%
$ 1.2 billion $ 425,282
Jun 17 $ 74.7
-5.42%
$ 1.19 billion $ 329,993
Jun 10 $ 79.23
-1.49%
$ 1.26 billion $ 382,845
Jun 3 $ 80.01
-3.94%
$ 1.29 billion $ 305,944
May 27 $ 83.29
-1.03%
$ 1.33 billion $ 508,082
May 20 $ 84.82
+2.54%
$ 1.35 billion $ 325,333
May 13 $ 83.84
+2.85%
$ 1.32 billion $ 359,848
May 6 $ 81.35
-0.28%
$ 1.3 billion $ 299,311
Apr 29 $ 82.05
-3.04%
$ 1.3 billion $ 296,460
Apr 22 $ 83.99
-0.53%
$ 1.35 billion $ 415,086
Apr 15 $ 82.63
+3.57%
$ 1.35 billion $ 424,278
Apr 8 $ 85.17
-15.98%
$ 1.28 billion $ 431,032
Apr 1 $ 100.68
-3.36%
$ 1.62 billion $ 413,722
Mar 25 $ 102.31
+14.32%
$ 1.67 billion $ 477,421
Mar 18 $ 86.15
+0.05%
$ 1.43 billion $ 311,133
Download