Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexzbitzCorp Historical Data

DXBC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2025 $104.67
-6.94%
$1.67 billion $102,830
Jan 6, 2025 $112.47
+0.89%
$1.8 billion $113,416
Jan 5, 2025 $111.48
+1.51%
$1.78 billion $116,882
Jan 4, 2025 $109.82
+2.75%
$1.76 billion $108,802
Jan 3, 2025 $106.88
+1.36%
$1.71 billion $102,526
Jan 2, 2025 $105.45
+0.69%
$1.69 billion $106,865
Jan 1, 2025 $104.73
+1.65%
$1.68 billion $96,012
Dec 31, 2024 $103.03
+3.27%
$1.65 billion $105,683
Dec 30, 2024 $99.77
-0.19%
$1.6 billion $98,473
Dec 29, 2024 $99.96
-0.85%
$1.6 billion $89,628
Dec 28, 2024 $100.82
-1.23%
$1.61 billion $101,826
Dec 27, 2024 $102.08
-0.45%
$1.63 billion $96,836
Dec 26, 2024 $102.54
-5.89%
$1.64 billion $103,295
Dec 25, 2024 $108.96
+0.46%
$1.74 billion $97,401
Dec 24, 2024 $108.46
+4.80%
$1.74 billion $109,300
Dec 23, 2024 $103.49
+3.46%
$1.66 billion $98,014
Dec 22, 2024 $100.03
-1.35%
$1.6 billion $63,717
Dec 21, 2024 $101.4
+0.29%
$1.62 billion $92,518
Dec 20, 2024 $101.11
-5.53%
$1.62 billion $99,551
Dec 19, 2024 $107.03
-8.06%
$1.71 billion $105,076
Dec 18, 2024 $116.41
-4.77%
$1.86 billion $113,363
Dec 17, 2024 $122.24
+2.52%
$1.96 billion $112,637
Dec 16, 2024 $119.24
-0.06%
$1.91 billion $101,539
Dec 15, 2024 $119.31
+0.71%
$1.91 billion $110,496
Dec 14, 2024 $118.47
-2.81%
$1.9 billion $117,854
Dec 13, 2024 $121.9
+2.02%
$1.95 billion $109,166
Dec 12, 2024 $119.49
+1.41%
$1.91 billion $105,828
Dec 11, 2024 $117.83
+6.74%
$1.89 billion $116,962
Dec 10, 2024 $110.39
-11.05%
$1.77 billion $111,958
Dec 9, 2024 $124.1
-7.73%
$1.99 billion $122,563
Dec 8, 2024 $134.49
+0.30%
$2.15 billion $126,582
Dec 7, 2024 $134.09
-1.55%
$2.15 billion $117,530
Dec 6, 2024 $136.2
+3.15%
$2.18 billion $62,904
Dec 5, 2024 $132.04
+1.16%
$2.11 billion $118,620
Dec 4, 2024 $130.52
+0.81%
$2.09 billion $113,305
Dec 3, 2024 $129.47
+8.03%
$2.07 billion $132,468
Dec 2, 2024 $119.85
+16.45%
$1.92 billion $126,885
Dec 1, 2024 $102.92
+0.54%
$1.65 billion $98,097
Nov 30, 2024 $102.37
+3.54%
$1.64 billion $98,851
Nov 29, 2024 $98.87
+3.12%
$1.58 billion $101,364
Nov 28, 2024 $95.88
-1.22%
$1.53 billion $82,126
Nov 27, 2024 $97.06
+4.92%
$1.55 billion $91,904
Nov 26, 2024 $92.48
-2.64%
$1.48 billion $89,660
Nov 25, 2024 $94.99
-2.13%
$1.52 billion $84,591
Nov 24, 2024 $97.28
-2.00%
$1.56 billion $92,482
Nov 23, 2024 $99.35
+9.21%
$1.59 billion $93,763
Nov 22, 2024 $90.97
+1.88%
$1.46 billion $33,398
Nov 21, 2024 $89.28
+4.35%
$1.43 billion $78,486
Nov 20, 2024 $85.56
-1.91%
$1.37 billion $86,442
Nov 19, 2024 $87.23
-2.31%
$1.4 billion $73,714