Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexzbitzCorp Historical Data

DXBC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2024 $89.29
+2.43%
$1.43 billion $82,661
Nov 17, 2024 $87.17
-8.28%
$1.39 billion $82,184
Nov 16, 2024 $95.04
+14.42%
$1.52 billion $87,048
Nov 15, 2024 $83.06
+2.04%
$1.33 billion $85,740
Nov 14, 2024 $81.4
+8.03%
$1.3 billion $82,072
Nov 13, 2024 $75.35
-2.64%
$1.21 billion $72,942
Nov 12, 2024 $77.39
-1.21%
$1.24 billion $66,933
Nov 11, 2024 $78.34
+3.02%
$1.25 billion $70,632
Nov 10, 2024 $76.04
+4.35%
$1.22 billion $18,201
Nov 9, 2024 $72.87
+1.17%
$1.17 billion $67,519
Nov 8, 2024 $72.03
+0.83%
$1.15 billion $65,814
Nov 7, 2024 $71.44
+1.98%
$1.14 billion $63,745
Nov 6, 2024 $70.05
+6.22%
$1.12 billion $66,509
Nov 5, 2024 $65.95
-1.52%
$1.06 billion $48,289
Nov 4, 2024 $66.97
-2.03%
$1.07 billion $66,041
Nov 3, 2024 $68.36
-1.50%
$1.09 billion $71,455
Nov 2, 2024 $69.4
-1.35%
$1.11 billion $64,045
Nov 1, 2024 $70.35
+0.39%
$1.13 billion $64,925
Oct 31, 2024 $70.08
-2.79%
$1.12 billion $68,424
Oct 30, 2024 $72.09
-0.55%
$1.15 billion $63,202
Oct 29, 2024 $72.49
+2.26%
$1.16 billion $73,599
Oct 28, 2024 $70.89
+0.14%
$1.13 billion $62,696
Oct 27, 2024 $70.79
+3.16%
$1.13 billion $66,727
Oct 26, 2024 $68.62
-3.09%
$1.1 billion $60,747
Oct 25, 2024 $70.81
-0.27%
$1.13 billion $51,248
Oct 24, 2024 $71
+1.82%
$1.14 billion $63,723
Oct 23, 2024 $69.73
-0.59%
$1.12 billion $65,498
Oct 22, 2024 $70.14
-1.10%
$1.12 billion $64,302
Oct 21, 2024 $70.92
-4.51%
$1.13 billion $21,265
Oct 20, 2024 $74.27
-1.01%
$1.19 billion $64,876
Oct 19, 2024 $75.03
+2.64%
$1.2 billion $77,588
Oct 18, 2024 $73.1
+1.05%
$1.17 billion $67,191
Oct 17, 2024 $72.34
+3.05%
$1.16 billion $70,698
Oct 16, 2024 $70.2
+1.01%
$1.12 billion $60,459
Oct 15, 2024 $69.5
+3.55%
$1.11 billion $64,281
Oct 14, 2024 $67.12
+3.63%
$1.07 billion $19,029
Oct 13, 2024 $64.77
-2.03%
$1.04 billion $51,461
Oct 12, 2024 $66.11
+0.76%
$1.06 billion $56,194
Oct 11, 2024 $65.61
+1.49%
$1.05 billion $60,767
Oct 10, 2024 $64.65
-0.74%
$1.03 billion $66,132
Oct 9, 2024 $65.13
-0.84%
$1.04 billion $61,931
Oct 8, 2024 $65.68
-0.03%
$1.05 billion $58,712
Oct 7, 2024 $65.7
-2.39%
$1.05 billion $68,371
Oct 6, 2024 $67.31
+1.84%
$1.08 billion $58,574
Oct 5, 2024 $66.09
+1.80%
$1.06 billion $62,363
Oct 4, 2024 $64.92
+2.43%
$1.04 billion $31,490
Oct 3, 2024 $63.38
-0.31%
$1.01 billion $41,428
Oct 2, 2024 $63.58
-4.41%
$1.02 billion $59,558
Oct 1, 2024 $66.51
-1.14%
$1.06 billion $65,509
Sep 30, 2024 $67.28
-3.31%
$1.08 billion $67,776