DexzbitzCorp Historical Data

DXBC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 89.29
+2.43%
$ 1.43 billion $ 82,661
Nov 17, 2024 $ 87.17
-8.28%
$ 1.39 billion $ 82,184
Nov 16, 2024 $ 95.04
+14.42%
$ 1.52 billion $ 87,048
Nov 15, 2024 $ 83.06
+2.04%
$ 1.33 billion $ 85,740
Nov 14, 2024 $ 81.4
+8.03%
$ 1.3 billion $ 82,072
Nov 13, 2024 $ 75.35
-2.64%
$ 1.21 billion $ 72,942
Nov 12, 2024 $ 77.39
-1.21%
$ 1.24 billion $ 66,933
Nov 11, 2024 $ 78.34
+3.02%
$ 1.25 billion $ 70,632
Nov 10, 2024 $ 76.04
+4.35%
$ 1.22 billion $ 18,201
Nov 9, 2024 $ 72.87
+1.17%
$ 1.17 billion $ 67,519
Nov 8, 2024 $ 72.03
+0.83%
$ 1.15 billion $ 65,814
Nov 7, 2024 $ 71.44
+1.98%
$ 1.14 billion $ 63,745
Nov 6, 2024 $ 70.05
+6.22%
$ 1.12 billion $ 66,509
Nov 5, 2024 $ 65.95
-1.52%
$ 1.06 billion $ 48,289
Nov 4, 2024 $ 66.97
-2.03%
$ 1.07 billion $ 66,041
Nov 3, 2024 $ 68.36
-1.50%
$ 1.09 billion $ 71,455
Nov 2, 2024 $ 69.4
-1.35%
$ 1.11 billion $ 64,045
Nov 1, 2024 $ 70.35
+0.39%
$ 1.13 billion $ 64,925
Oct 31, 2024 $ 70.08
-2.79%
$ 1.12 billion $ 68,424
Oct 30, 2024 $ 72.09
-0.55%
$ 1.15 billion $ 63,202
Oct 29, 2024 $ 72.49
+2.26%
$ 1.16 billion $ 73,599
Oct 28, 2024 $ 70.89
+0.14%
$ 1.13 billion $ 62,696
Oct 27, 2024 $ 70.79
+3.16%
$ 1.13 billion $ 66,727
Oct 26, 2024 $ 68.62
-3.09%
$ 1.1 billion $ 60,747
Oct 25, 2024 $ 70.81
-0.27%
$ 1.13 billion $ 51,248
Oct 24, 2024 $ 71
+1.82%
$ 1.14 billion $ 63,723
Oct 23, 2024 $ 69.73
-0.59%
$ 1.12 billion $ 65,498
Oct 22, 2024 $ 70.14
-1.10%
$ 1.12 billion $ 64,302
Oct 21, 2024 $ 70.92
-4.51%
$ 1.13 billion $ 21,265
Oct 20, 2024 $ 74.27
-1.01%
$ 1.19 billion $ 64,876
Oct 19, 2024 $ 75.03
+2.64%
$ 1.2 billion $ 77,588
Oct 18, 2024 $ 73.1
+1.05%
$ 1.17 billion $ 67,191
Oct 17, 2024 $ 72.34
+3.05%
$ 1.16 billion $ 70,698
Oct 16, 2024 $ 70.2
+1.01%
$ 1.12 billion $ 60,459
Oct 15, 2024 $ 69.5
+3.55%
$ 1.11 billion $ 64,281
Oct 14, 2024 $ 67.12
+3.63%
$ 1.07 billion $ 19,029
Oct 13, 2024 $ 64.77
-2.03%
$ 1.04 billion $ 51,461
Oct 12, 2024 $ 66.11
+0.76%
$ 1.06 billion $ 56,194
Oct 11, 2024 $ 65.61
+1.49%
$ 1.05 billion $ 60,767
Oct 10, 2024 $ 64.65
-0.74%
$ 1.03 billion $ 66,132
Oct 9, 2024 $ 65.13
-0.84%
$ 1.04 billion $ 61,931
Oct 8, 2024 $ 65.68
-0.03%
$ 1.05 billion $ 58,712
Oct 7, 2024 $ 65.7
-2.39%
$ 1.05 billion $ 68,371
Oct 6, 2024 $ 67.31
+1.84%
$ 1.08 billion $ 58,574
Oct 5, 2024 $ 66.09
+1.80%
$ 1.06 billion $ 62,363
Oct 4, 2024 $ 64.92
+2.43%
$ 1.04 billion $ 31,490
Oct 3, 2024 $ 63.38
-0.31%
$ 1.01 billion $ 41,428
Oct 2, 2024 $ 63.58
-4.41%
$ 1.02 billion $ 59,558
Oct 1, 2024 $ 66.51
-1.14%
$ 1.06 billion $ 65,509
Sep 30, 2024 $ 67.28
-3.31%
$ 1.08 billion $ 67,776