DexzbitzCorp Historical Data

DXBC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 69.58
-0.33%
$ 1.11 billion $ 64,586
Sep 28, 2024 $ 69.81
-0.56%
$ 1.12 billion $ 63,439
Sep 27, 2024 $ 70.2
+2.87%
$ 1.12 billion $ 66,787
Sep 26, 2024 $ 68.24
+1.84%
$ 1.09 billion $ 61,686
Sep 25, 2024 $ 67.01
+0.10%
$ 1.07 billion $ 13,378
Sep 24, 2024 $ 66.94
-0.33%
$ 1.07 billion $ 59,532
Sep 23, 2024 $ 67.16
-0.03%
$ 1.07 billion $ 61,497
Sep 22, 2024 $ 67.18
+1.47%
$ 1.07 billion $ 64,125
Sep 21, 2024 $ 66.21
+1.33%
$ 1.06 billion $ 58,134
Sep 20, 2024 $ 65.34
-0.53%
$ 1.05 billion $ 61,972
Sep 19, 2024 $ 65.69
+2.35%
$ 1.05 billion $ 64,872
Sep 18, 2024 $ 64.18
+0.85%
$ 1.03 billion $ 57,893
Sep 17, 2024 $ 63.64
+1.76%
$ 1.02 billion $ 18,141
Sep 16, 2024 $ 62.54
-2.08%
$ 1 billion $ 53,963
Sep 15, 2024 $ 63.87
-2.33%
$ 1.02 billion $ 62,545
Sep 14, 2024 $ 65.39
+2.91%
$ 1.05 billion $ 66,452
Sep 13, 2024 $ 63.54
+1.68%
$ 1.02 billion $ 62,621
Sep 12, 2024 $ 62.49
+1.05%
$ 999.86 million $ 63,057
Sep 11, 2024 $ 61.84
+0.45%
$ 989.46 million $ 57,026
Sep 10, 2024 $ 61.56
+0.41%
$ 984.98 million $ 51,690
Sep 9, 2024 $ 61.31
+0.00%
$ 980.96 million $ 54,711
Sep 8, 2024 $ 61.31
-2.17%
$ 980.96 million $ 58,675
Sep 7, 2024 $ 62.67
-0.35%
$ 1 billion $ 54,787
Sep 6, 2024 $ 62.89
-4.77%
$ 1.01 billion $ 13,519
Sep 5, 2024 $ 66.04
+0.67%
$ 1.06 billion $ 29,243
Sep 4, 2024 $ 65.6
+0.91%
$ 1.05 billion $ 55,738
Sep 3, 2024 $ 65.01
-0.22%
$ 1.04 billion $ 44,172
Sep 2, 2024 $ 65.15
+1.39%
$ 1.04 billion $ 64,830
Sep 1, 2024 $ 64.26
-1.50%
$ 1.03 billion $ 60,867
Aug 31, 2024 $ 65.24
+2.68%
$ 1.04 billion $ 60,133
Aug 30, 2024 $ 63.54
+1.97%
$ 1.02 billion $ 59,370
Aug 29, 2024 $ 62.31
+0.52%
$ 996.96 million $ 56,526
Aug 28, 2024 $ 61.99
-1.84%
$ 991.84 million $ 59,591
Aug 27, 2024 $ 63.15
-1.44%
$ 1.01 billion $ 61,960
Aug 26, 2024 $ 64.07
-1.78%
$ 1.03 billion $ 65,212
Aug 25, 2024 $ 65.23
-1.91%
$ 1.04 billion $ 59,062
Aug 24, 2024 $ 66.5
+0.33%
$ 1.06 billion $ 61,492
Aug 23, 2024 $ 66.28
+3.76%
$ 1.06 billion $ 47,868
Aug 22, 2024 $ 63.88
-0.90%
$ 1.02 billion $ 54,529
Aug 21, 2024 $ 64.46
-0.49%
$ 1.03 billion $ 61,729
Aug 20, 2024 $ 64.78
-2.66%
$ 1.04 billion $ 39,856
Aug 19, 2024 $ 66.55
-0.63%
$ 1.06 billion $ 58,468
Aug 18, 2024 $ 66.97
-0.90%
$ 1.07 billion $ 57,697
Aug 17, 2024 $ 67.58
+1.76%
$ 1.08 billion $ 65,616
Aug 16, 2024 $ 66.41
+1.87%
$ 1.06 billion $ 55,736
Aug 15, 2024 $ 65.19
+1.15%
$ 1.04 billion $ 60,096
Aug 14, 2024 $ 64.45
+1.87%
$ 1.03 billion $ 19,657
Aug 13, 2024 $ 63.27
+3.01%
$ 1.01 billion $ 17,201
Aug 12, 2024 $ 61.42
+1.12%
$ 982.72 million $ 47,711
Aug 11, 2024 $ 60.74
-0.80%
$ 971.84 million $ 51,908