Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexzbitzCorp Historical Data

DXBC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2024 $74.16
-1.00%
$1.19 billion $67,668
Jun 20, 2024 $74.91
+1.04%
$1.2 billion $68,878
Jun 19, 2024 $74.14
-0.43%
$1.19 billion $26,315
Jun 18, 2024 $74.46
-3.82%
$1.19 billion $74,987
Jun 17, 2024 $77.42
-1.98%
$1.24 billion $78,242
Jun 16, 2024 $78.98
-0.33%
$1.26 billion $73,019
Jun 15, 2024 $79.23
+2.18%
$1.27 billion $74,663
Jun 14, 2024 $77.52
-1.82%
$1.24 billion $76,154
Jun 13, 2024 $78.94
+0.44%
$1.26 billion $73,731
Jun 12, 2024 $78.58
+1.48%
$1.26 billion $67,181
Jun 11, 2024 $77.43
-2.81%
$1.24 billion $67,705
Jun 10, 2024 $79.67
-0.95%
$1.27 billion $23,411
Jun 9, 2024 $80.44
+0.46%
$1.29 billion $68,173
Jun 8, 2024 $80.01
-0.36%
$1.28 billion $68,555
Jun 7, 2024 $80.3
-4.94%
$1.28 billion $73,066
Jun 6, 2024 $84.47
-0.60%
$1.35 billion $10,543
Jun 5, 2024 $84.98
+1.71%
$1.36 billion $66,246
Jun 4, 2024 $83.55
+0.43%
$1.34 billion $16,217
Jun 3, 2024 $83.19
-0.12%
$1.33 billion $71,317
Jun 2, 2024 $83.29
-0.22%
$1.33 billion $80,035
Jun 1, 2024 $83.53
+0.17%
$1.34 billion $70,047
May 31, 2024 $83.39
-1.19%
$1.33 billion $75,396
May 30, 2024 $84.34
+0.48%
$1.35 billion $75,841
May 29, 2024 $83.94
+0.35%
$1.34 billion $72,952
May 28, 2024 $83.65
-1.92%
$1.34 billion $53,099
May 27, 2024 $85.37
+1.44%
$1.37 billion $80,712
May 26, 2024 $84.16
-0.79%
$1.35 billion $83,034
May 25, 2024 $84.82
-0.18%
$1.36 billion $65,944
May 24, 2024 $84.94
-0.41%
$1.36 billion $43,184
May 23, 2024 $85.23
-0.85%
$1.36 billion $31,650
May 22, 2024 $85.96
-2.74%
$1.38 billion $85,735
May 21, 2024 $88.35
+4.93%
$1.41 billion $20,173
May 20, 2024 $84.19
+1.78%
$1.35 billion $78,646
May 19, 2024 $82.72
-1.41%
$1.32 billion $76,455
May 18, 2024 $83.84
+0.63%
$1.34 billion $78,245
May 17, 2024 $83.31
+0.99%
$1.33 billion $78,657
May 16, 2024 $82.5
+0.35%
$1.32 billion $70,541
May 15, 2024 $82.21
+3.79%
$1.32 billion $18,492
May 14, 2024 $79.26
-1.94%
$1.27 billion $71,822
May 13, 2024 $80.85
-0.82%
$1.29 billion $42,091
May 12, 2024 $81.51
+0.15%
$1.3 billion $73,226
May 11, 2024 $81.35
+1.36%
$1.3 billion $73,843
May 10, 2024 $80.51
-3.19%
$1.29 billion $17,442
May 9, 2024 $83.1
+2.18%
$1.33 billion $24,882
May 8, 2024 $81.32
+0.03%
$1.3 billion $71,798
May 7, 2024 $81.3
+0.30%
$1.3 billion $74,980
May 6, 2024 $81.08
-0.61%
$1.3 billion $36,365
May 5, 2024 $81.54
-0.62%
$1.3 billion $34,222
May 4, 2024 $82.05
+0.04%
$1.31 billion $69,320
May 3, 2024 $81.95
+2.05%
$1.31 billion $29,505