DexzbitzCorp Historical Data

DXBC Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 80.3
+0.69%
$ 1.28 billion $ 75,569
May 1, 2024 $ 79.56
-0.11%
$ 1.28 billion $ 17,694
Apr 30, 2024 $ 79.65
-4.84%
$ 1.27 billion $ 42,159
Apr 29, 2024 $ 83.7
-1.09%
$ 1.34 billion $ 62,213
Apr 28, 2024 $ 84.62
+0.75%
$ 1.35 billion $ 77,830
Apr 27, 2024 $ 83.99
-4.26%
$ 1.34 billion $ 85,414
Apr 26, 2024 $ 87.73
+4.33%
$ 1.4 billion $ 79,046
Apr 25, 2024 $ 84.09
-0.32%
$ 1.35 billion $ 7,476
Apr 24, 2024 $ 84.36
-0.88%
$ 1.35 billion $ 87,235
Apr 23, 2024 $ 85.11
-0.21%
$ 1.36 billion $ 74,047
Apr 22, 2024 $ 85.29
+1.01%
$ 1.36 billion $ 81,868
Apr 21, 2024 $ 84.44
+2.16%
$ 1.35 billion $ 76,415
Apr 20, 2024 $ 82.63
+1.90%
$ 1.32 billion $ 82,739
Apr 19, 2024 $ 81.09
+0.04%
$ 1.3 billion $ 73,514
Apr 18, 2024 $ 81.06
+1.19%
$ 1.3 billion $ 76,391
Apr 17, 2024 $ 80.11
+0.96%
$ 1.28 billion $ 48,871
Apr 16, 2024 $ 79.32
+1.54%
$ 1.27 billion $ 72,338
Apr 15, 2024 $ 78.12
-2.08%
$ 1.25 billion $ 70,426
Apr 14, 2024 $ 79.78
-6.29%
$ 1.28 billion $ 77,512
Apr 13, 2024 $ 85.17
-10.63%
$ 1.36 billion $ 84,943
Apr 12, 2024 $ 95.32
-3.05%
$ 1.53 billion $ 91,332
Apr 11, 2024 $ 98.31
+1.21%
$ 1.57 billion $ 94,181
Apr 10, 2024 $ 97.13
-0.96%
$ 1.55 billion $ 86,095
Apr 9, 2024 $ 98.09
-5.45%
$ 1.57 billion $ 21,101
Apr 8, 2024 $ 103.97
+2.56%
$ 1.66 billion $ 53,378
Apr 7, 2024 $ 101.37
+0.67%
$ 1.62 billion $ 66,848
Apr 6, 2024 $ 100.68
+2.33%
$ 1.61 billion $ 89,009
Apr 5, 2024 $ 98.39
+0.34%
$ 1.57 billion $ 92,377
Apr 4, 2024 $ 98.06
-0.43%
$ 1.57 billion $ 91,724
Apr 3, 2024 $ 98.69
-7.90%
$ 1.58 billion $ 34,516
Apr 2, 2024 $ 107.16
+7.75%
$ 1.71 billion $ 42,006
Apr 1, 2024 $ 99.46
-4.53%
$ 1.59 billion $ 64,089
Mar 31, 2024 $ 104.18
+1.50%
$ 1.67 billion $ 95,538
Mar 30, 2024 $ 102.31
-1.04%
$ 1.64 billion $ 96,965
Mar 29, 2024 $ 103.38
+9.31%
$ 1.65 billion $ 104,830
Mar 28, 2024 $ 94.58
+0.65%
$ 1.51 billion $ 80,078
Mar 27, 2024 $ 93.97
-1.34%
$ 1.5 billion $ 83,727
Mar 26, 2024 $ 95.25
+4.93%
$ 1.52 billion $ 93,862
Mar 25, 2024 $ 90.62
+1.26%
$ 1.45 billion $ 17,958
Mar 24, 2024 $ 89.49
+3.88%
$ 1.43 billion $ 86,858
Mar 23, 2024 $ 86.15
+3.77%
$ 1.38 billion $ 79,097
Mar 22, 2024 $ 83.02
-3.37%
$ 1.33 billion $ 77,690
Mar 21, 2024 $ 85.97
+1.60%
$ 1.38 billion $ 39,905
Mar 20, 2024 $ 84.63
+7.09%
$ 1.35 billion $ 37,327
Mar 19, 2024 $ 79.42
-6.96%
$ 1.27 billion $ 37,902
Mar 18, 2024 $ 85.21
-1.05%
$ 1.36 billion $ 39,211
Mar 17, 2024 $ 86.11
+0.87%
$ 1.38 billion $ 34,987
Mar 16, 2024 $ 85.37
-4.47%
$ 1.37 billion $ 80,938
Mar 15, 2024 $ 89.36
-5.34%
$ 1.43 billion $ 58,700
Mar 14, 2024 $ 94.45
-2.62%
$ 1.51 billion $ 87,153