DexzbitzCorp Historical Data

DXBC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 96.9
-0.70%
$ 1.55 billion $ 47,286
Mar 12, 2024 $ 97.57
-6.91%
$ 1.56 billion $ 90,256
Mar 11, 2024 $ 104.81
+19.31%
$ 1.68 billion $ 35,683
Mar 10, 2024 $ 87.85
-1.82%
$ 1.41 billion $ 70,694
Mar 9, 2024 $ 89.42
+1.81%
$ 1.43 billion $ 57,774
Mar 8, 2024 $ 87.83
-0.55%
$ 1.41 billion $ 73,455
Mar 7, 2024 $ 88.32
+3.87%
$ 1.41 billion $ 85,013
Mar 6, 2024 $ 85.03
-0.25%
$ 1.36 billion $ 16,117
Mar 5, 2024 $ 85.24
-3.93%
$ 1.36 billion $ 69,753
Mar 4, 2024 $ 88.73
-2.22%
$ 1.42 billion $ 38,789
Mar 3, 2024 $ 90.74
-1.23%
$ 1.45 billion $ 55,693
Mar 2, 2024 $ 91.87
+8.62%
$ 1.47 billion $ 75,588
Mar 1, 2024 $ 84.48
+3.59%
$ 1.35 billion $ 38,758
Feb 29, 2024 $ 81.55
+8.83%
$ 1.3 billion $ 66,773
Feb 28, 2024 $ 74.93
+0.99%
$ 1.2 billion $ 26,917
Feb 27, 2024 $ 74.2
+2.87%
$ 1.19 billion $ 65,016
Feb 26, 2024 $ 72.13
+2.85%
$ 1.15 billion $ 22,200
Feb 25, 2024 $ 70.15
-0.61%
$ 1.12 billion $ 46,217
Feb 24, 2024 $ 70.58
+2.54%
$ 1.13 billion $ 12,015
Feb 23, 2024 $ 68.81
-0.64%
$ 1.1 billion $ 57,724
Feb 22, 2024 $ 69.26
+0.39%
$ 1.11 billion $ 23,259
Feb 21, 2024 $ 68.98
-0.58%
$ 1.1 billion $ 70,906
Download