Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexzbitzCorp Historical Data

DXBC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2024 $96.9
-0.70%
$1.55 billion $47,286
Mar 12, 2024 $97.57
-6.91%
$1.56 billion $90,256
Mar 11, 2024 $104.81
+19.31%
$1.68 billion $35,683
Mar 10, 2024 $87.85
-1.82%
$1.41 billion $70,694
Mar 9, 2024 $89.42
+1.81%
$1.43 billion $57,774
Mar 8, 2024 $87.83
-0.55%
$1.41 billion $73,455
Mar 7, 2024 $88.32
+3.87%
$1.41 billion $85,013
Mar 6, 2024 $85.03
-0.25%
$1.36 billion $16,117
Mar 5, 2024 $85.24
-3.93%
$1.36 billion $69,753
Mar 4, 2024 $88.73
-2.22%
$1.42 billion $38,789
Mar 3, 2024 $90.74
-1.23%
$1.45 billion $55,693
Mar 2, 2024 $91.87
+8.62%
$1.47 billion $75,588
Mar 1, 2024 $84.48
+3.59%
$1.35 billion $38,758
Feb 29, 2024 $81.55
+8.83%
$1.3 billion $66,773
Feb 28, 2024 $74.93
+0.99%
$1.2 billion $26,917
Feb 27, 2024 $74.2
+2.87%
$1.19 billion $65,016
Feb 26, 2024 $72.13
+2.85%
$1.15 billion $22,200
Feb 25, 2024 $70.15
-0.61%
$1.12 billion $46,217
Feb 24, 2024 $70.58
+2.54%
$1.13 billion $12,015
Feb 23, 2024 $68.81
-0.64%
$1.1 billion $57,724
Feb 22, 2024 $69.26
+0.39%
$1.11 billion $23,259
Feb 21, 2024 $68.98
-0.58%
$1.1 billion $70,906
Download