Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexzbitzCorp Historical Data

DXBC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2025 $119.3
+3.28%
$-- $51,900
Feb 25, 2025 $115.51
-7.08%
$1.85 billion $13,286
Feb 24, 2025 $124.31
-3.25%
$1.99 billion $127,640
Feb 23, 2025 $128.48
+0.63%
$2.06 billion $111,545
Feb 22, 2025 $127.68
-0.37%
$2.04 billion $111,882
Feb 21, 2025 $128.16
-0.97%
$2.05 billion $118,986
Feb 20, 2025 $129.04
-4.53%
$2.06 billion $118,818
Feb 19, 2025 $135.33
+5.33%
$2.17 billion $140,385
Feb 18, 2025 $128.48
+4.18%
$2.06 billion $29,817
Feb 17, 2025 $123.38
-2.40%
$1.97 billion $77,073
Feb 16, 2025 $126.47
-5.73%
$2.02 billion $113,985
Feb 15, 2025 $131.6
+4.38%
$2.11 billion $127,411
Feb 14, 2025 $126.08
+0.62%
$2.02 billion $122,881
Feb 13, 2025 $125.1
+3.06%
$2 billion $113,707
Feb 12, 2025 $121.44
+1.34%
$1.94 billion $114,532
Feb 11, 2025 $119.83
+5.64%
$1.92 billion $26,789
Feb 10, 2025 $113.43
+7.47%
$1.81 billion $124,736
Feb 9, 2025 $105.55
+1.00%
$1.69 billion $103,239
Feb 8, 2025 $104.51
+1.22%
$1.67 billion $92,348
Feb 7, 2025 $103.25
+1.71%
$1.65 billion $91,493
Feb 6, 2025 $101.51
-1.78%
$1.62 billion $96,150
Feb 5, 2025 $103.35
+1.99%
$1.65 billion $93,310
Feb 4, 2025 $101.33
-5.33%
$1.62 billion $97,389
Feb 3, 2025 $107.03
-4.18%
$1.71 billion $103,681
Feb 2, 2025 $111.7
-8.32%
$1.79 billion $112,719
Feb 1, 2025 $121.84
-4.95%
$1.95 billion $126,344
Jan 31, 2025 $128.19
-0.71%
$2.05 billion $122,296
Jan 30, 2025 $129.11
+13.04%
$2.07 billion $127,514
Jan 29, 2025 $114.22
+2.23%
$1.83 billion $95,933
Jan 28, 2025 $111.73
-2.14%
$1.79 billion $104,946
Jan 27, 2025 $113.91
-6.34%
$1.82 billion $70,901
Jan 26, 2025 $121.62
-1.95%
$1.95 billion $114,077
Jan 25, 2025 $124.04
+4.78%
$1.98 billion $127,676
Jan 24, 2025 $118.38
+1.67%
$1.89 billion $116,618
Jan 23, 2025 $116.45
+0.00%
$1.86 billion $122,369
Jan 22, 2025 $116.45
-2.35%
$1.86 billion $105,948
Jan 21, 2025 $119.25
-0.11%
$1.91 billion $114,330
Jan 20, 2025 $119.38
+0.03%
$1.91 billion $110,299
Jan 19, 2025 $119.34
-5.06%
$1.91 billion $119,601
Jan 18, 2025 $125.7
-7.95%
$2.01 billion $119,510
Jan 17, 2025 $136.55
+9.95%
$2.18 billion $125,820
Jan 16, 2025 $124.19
+18.63%
$1.99 billion $115,091
Jan 15, 2025 $104.69
+3.03%
$1.68 billion $96,603
Jan 14, 2025 $101.61
+3.08%
$1.63 billion $101,622
Jan 13, 2025 $98.57
-4.59%
$1.58 billion $102,614
Jan 12, 2025 $103.31
-0.82%
$1.65 billion $86,696
Jan 11, 2025 $104.16
-0.45%
$1.67 billion $94,363
Jan 10, 2025 $104.63
+1.54%
$1.67 billion $98,771
Jan 9, 2025 $102.56
+0.43%
$1.64 billion $48,906
Jan 8, 2025 $102.12
-2.44%
$1.63 billion $105,303
Download