DexzbitzCorp Historical Data

DXBC
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 119.3
+3.28%
$ -- $ 51,900
Feb 25, 2025 $ 115.51
-7.08%
$ 1.85 billion $ 13,286
Feb 24, 2025 $ 124.31
-3.25%
$ 1.99 billion $ 127,640
Feb 23, 2025 $ 128.48
+0.63%
$ 2.06 billion $ 111,545
Feb 22, 2025 $ 127.68
-0.37%
$ 2.04 billion $ 111,882
Feb 21, 2025 $ 128.16
-0.97%
$ 2.05 billion $ 118,986
Feb 20, 2025 $ 129.04
-4.53%
$ 2.06 billion $ 118,818
Feb 19, 2025 $ 135.33
+5.33%
$ 2.17 billion $ 140,385
Feb 18, 2025 $ 128.48
+4.18%
$ 2.06 billion $ 29,817
Feb 17, 2025 $ 123.38
-2.40%
$ 1.97 billion $ 77,073
Feb 16, 2025 $ 126.47
-5.73%
$ 2.02 billion $ 113,985
Feb 15, 2025 $ 131.6
+4.38%
$ 2.11 billion $ 127,411
Feb 14, 2025 $ 126.08
+0.62%
$ 2.02 billion $ 122,881
Feb 13, 2025 $ 125.1
+3.06%
$ 2 billion $ 113,707
Feb 12, 2025 $ 121.44
+1.34%
$ 1.94 billion $ 114,532
Feb 11, 2025 $ 119.83
+5.64%
$ 1.92 billion $ 26,789
Feb 10, 2025 $ 113.43
+7.47%
$ 1.81 billion $ 124,736
Feb 9, 2025 $ 105.55
+1.00%
$ 1.69 billion $ 103,239
Feb 8, 2025 $ 104.51
+1.22%
$ 1.67 billion $ 92,348
Feb 7, 2025 $ 103.25
+1.71%
$ 1.65 billion $ 91,493
Feb 6, 2025 $ 101.51
-1.78%
$ 1.62 billion $ 96,150
Feb 5, 2025 $ 103.35
+1.99%
$ 1.65 billion $ 93,310
Feb 4, 2025 $ 101.33
-5.33%
$ 1.62 billion $ 97,389
Feb 3, 2025 $ 107.03
-4.18%
$ 1.71 billion $ 103,681
Feb 2, 2025 $ 111.7
-8.32%
$ 1.79 billion $ 112,719
Feb 1, 2025 $ 121.84
-4.95%
$ 1.95 billion $ 126,344
Jan 31, 2025 $ 128.19
-0.71%
$ 2.05 billion $ 122,296
Jan 30, 2025 $ 129.11
+13.04%
$ 2.07 billion $ 127,514
Jan 29, 2025 $ 114.22
+2.23%
$ 1.83 billion $ 95,933
Jan 28, 2025 $ 111.73
-2.14%
$ 1.79 billion $ 104,946
Jan 27, 2025 $ 113.91
-6.34%
$ 1.82 billion $ 70,901
Jan 26, 2025 $ 121.62
-1.95%
$ 1.95 billion $ 114,077
Jan 25, 2025 $ 124.04
+4.78%
$ 1.98 billion $ 127,676
Jan 24, 2025 $ 118.38
+1.67%
$ 1.89 billion $ 116,618
Jan 23, 2025 $ 116.45
+0.00%
$ 1.86 billion $ 122,369
Jan 22, 2025 $ 116.45
-2.35%
$ 1.86 billion $ 105,948
Jan 21, 2025 $ 119.25
-0.11%
$ 1.91 billion $ 114,330
Jan 20, 2025 $ 119.38
+0.03%
$ 1.91 billion $ 110,299
Jan 19, 2025 $ 119.34
-5.06%
$ 1.91 billion $ 119,601
Jan 18, 2025 $ 125.7
-7.95%
$ 2.01 billion $ 119,510
Jan 17, 2025 $ 136.55
+9.95%
$ 2.18 billion $ 125,820
Jan 16, 2025 $ 124.19
+18.63%
$ 1.99 billion $ 115,091
Jan 15, 2025 $ 104.69
+3.03%
$ 1.68 billion $ 96,603
Jan 14, 2025 $ 101.61
+3.08%
$ 1.63 billion $ 101,622
Jan 13, 2025 $ 98.57
-4.59%
$ 1.58 billion $ 102,614
Jan 12, 2025 $ 103.31
-0.82%
$ 1.65 billion $ 86,696
Jan 11, 2025 $ 104.16
-0.45%
$ 1.67 billion $ 94,363
Jan 10, 2025 $ 104.63
+1.54%
$ 1.67 billion $ 98,771
Jan 9, 2025 $ 102.56
+0.43%
$ 1.64 billion $ 48,906
Jan 8, 2025 $ 102.12
-2.44%
$ 1.63 billion $ 105,303
Download