Sappchain Historical Data

SAPP
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.0000279
+1.30%
$ -- $ 25
Jan 2022 $ 0.0000261
+0.25%
$ -- $ 0
Oct 2021 $ 0.0000409
-91.36%
$ -- $ 1
Sep 2021 $ 0.000029
-7.88%
$ -- $ 1
Aug 2021 $ 0.00045
-2.24%
$ -- $ 72
Jun 2021 $ 0.0000262
-3.25%
$ -- $ 1
May 2021 $ 0.000433
-5.56%
$ -- $ 9
Apr 2021 $ 0.0000243
+2.40%
$ -- $ 2
Mar 2021 $ 0.0000178
-99.80%
$ -- $ 1.97 million
Feb 2021 $ 0.0000163
-96.83%
$ -- $ 2
Jan 2021 $ 0.0000246
+102.26%
$ -- $ 79
Dec 2020 $ 0.0₅584
-1.29%
$ -- $ 0.1
Nov 2020 $ 0.0₅459
-70.30%
$ -- $ 53
Oct 2020 $ 0.0000154
+2.90%
$ -- $ 26
Sep 2020 $ 0.0000191
+47.85%
$ -- $ 12
Aug 2020 $ 0.000118
+582.23%
$ -- $ 704
Jul 2020 $ 0.0000173
-32.66%
$ -- $ 324
Jun 2020 $ 0.0000183
-52.64%
$ -- $ 53
May 2020 $ 0.0000404
+848.32%
$ -- $ 2,634
Apr 2020 $ 0.0000235
+152.99%
$ -- $ 628
Mar 2020 $ 0.0₅941
+103.99%
$ -- $ 2
Feb 2020 $ 0.000099
+572.80%
$ -- $ 0
Jan 2020 $ 0.0000809
+10.12%
$ -- $ 69
Dec 2019 $ 0.0₅507
-93.31%
$ -- $ 1
Nov 2019 $ 0.0000758
+937.76%
$ -- $ 646
Oct 2019 $ 0.0₅73
+35.34%
$ -- $ 0
Sep 2019 $ 0.0₅692
-81.56%
$ -- $ 17
Aug 2019 $ 0.0000375
+142.77%
$ -- $ 51
Jul 2019 $ 0.0000273
+48.91%
$ -- $ 1
Jun 2019 $ 0.000117
+4.96%
$ -- $ 1
Download