Sappchain Historical Data

SAPP
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $ 0.0000279
+0.70%
$ -- $ 1
Feb 25, 2022 $ 0.0000276
+1.04%
$ -- $ 1
Feb 3, 2022 $ 0.0000267
-0.72%
$ -- $ 12
Feb 2, 2022 $ 0.0000268
-2.72%
$ -- $ 12
Jan 30, 2022 $ 0.0000261
+0.25%
$ -- $ 0
Oct 21, 2021 $ 0.0000409
-1.65%
$ -- $ 0
Oct 20, 2021 $ 0.0000416
+0.70%
$ -- $ 0
Oct 4, 2021 $ 0.000481
-0.15%
$ -- $ 0
Oct 3, 2021 $ 0.000482
+1.76%
$ -- $ 0
Sep 24, 2021 $ 0.000029
-7.97%
$ -- $ 0
Sep 23, 2021 $ 0.0000315
+0.07%
$ -- $ 0
Aug 10, 2021 $ 0.00045
-2.24%
$ -- $ 72
Jun 1, 2021 $ 0.0000262
-3.25%
$ -- $ 1
May 17, 2021 $ 0.000433
-6.68%
$ -- $ 4
May 16, 2021 $ 0.000464
+1.11%
$ -- $ 5
Apr 17, 2021 $ 0.0000243
-1.08%
$ -- $ 1
Apr 16, 2021 $ 0.0000246
+3.58%
$ -- $ 1
Mar 22, 2021 $ 0.0000178
-0.60%
$ -- $ 2
Mar 21, 2021 $ 0.0000179
-0.39%
$ -- $ 2
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Feb 24, 2021 $ 0.0000163
+4.02%
$ -- $ 0
Feb 23, 2021 $ 0.0000157
+2.59%
$ -- $ 0
Feb 19, 2021 $ 0.000528
+2.08%
$ -- $ 1
Feb 18, 2021 $ 0.000517
-1.34%
$ -- $ 1
Feb 17, 2021 $ 0.000524
+2.19%
$ -- $ 1
Jan 23, 2021 $ 0.0000246
-0.46%
$ -- $ 32
Jan 22, 2021 $ 0.0000247
+14.36%
$ -- $ 32
Jan 17, 2021 $ 0.0000125
+1.25%
$ -- $ 4
Jan 16, 2021 $ 0.0000123
+2.01%
$ -- $ 4
Jan 15, 2021 $ 0.0000121
-1.08%
$ -- $ 1
Jan 14, 2021 $ 0.0000122
+7.80%
$ -- $ 1
Jan 13, 2021 $ 0.0000113
+0.58%
$ -- $ 1
Jan 10, 2021 $ 0.0000133
+3.98%
$ -- $ 3
Jan 9, 2021 $ 0.0000128
+5.41%
$ -- $ 3
Dec 14, 2020 $ 0.0₅584
+0.23%
$ -- $ 0
Dec 13, 2020 $ 0.0₅592
+0.05%
$ -- $ 0.1
Nov 14, 2020 $ 0.0₅459
-3.65%
$ -- $ 23
Nov 13, 2020 $ 0.0₅476
+3.58%
$ -- $ 24
Nov 1, 2020 $ 0.0000159
+2.72%
$ -- $ 6
Oct 31, 2020 $ 0.0000154
+34.57%
$ -- $ 6
Oct 30, 2020 $ 0.0000115
-0.69%
$ -- $ 1
Oct 27, 2020 $ 0.0000158
+0.12%
$ -- $ 1
Oct 26, 2020 $ 0.0000157
-3.01%
$ -- $ 1
Oct 25, 2020 $ 0.0000162
-0.11%
$ -- $ 1
Oct 19, 2020 $ 0.0000152
+0.39%
$ -- $ 9
Oct 18, 2020 $ 0.0000151
+0.71%
$ -- $ 9
Sep 19, 2020 $ 0.0000191
-0.32%
$ -- $ 0
Sep 18, 2020 $ 0.0000192
-1.58%
$ -- $ 0
Sep 17, 2020 $ 0.0000195
+24.95%
$ -- $ 11
Sep 6, 2020 $ 0.0000104
+3.46%
$ -- $ 0
Download