Sappchain Historical Data

SAPP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $ 0.00001
-11.71%
$ -- $ 0
Sep 2, 2020 $ 0.0000142
-0.43%
$ -- $ 0
Sep 1, 2020 $ 0.0000143
+10.35%
$ -- $ 0
Aug 21, 2020 $ 0.000118
-0.40%
$ -- $ 0
Aug 20, 2020 $ 0.000119
+0.92%
$ -- $ 0
Aug 15, 2020 $ 0.0000132
+0.34%
$ -- $ 18
Aug 14, 2020 $ 0.0000131
+3.00%
$ -- $ 18
Aug 13, 2020 $ 0.0000127
-34.19%
$ -- $ 22
Aug 12, 2020 $ 0.0000194
+2.31%
$ -- $ 45
Aug 11, 2020 $ 0.0000189
-4.01%
$ -- $ 46
Aug 10, 2020 $ 0.0000198
+1.26%
$ -- $ 0
Aug 9, 2020 $ 0.0000195
-1.24%
$ -- $ 0
Aug 8, 2020 $ 0.0000197
+29.61%
$ -- $ 30
Aug 7, 2020 $ 0.0000152
-3.82%
$ -- $ 14
Aug 6, 2020 $ 0.0000158
-0.58%
$ -- $ 0
Aug 5, 2020 $ 0.0000158
+1.43%
$ -- $ 4
Aug 4, 2020 $ 0.0000156
-73.11%
$ -- $ 4
Aug 3, 2020 $ 0.000058
+408.92%
$ -- $ 493
Aug 1, 2020 $ 0.0000178
+2.89%
$ -- $ 8
Jul 31, 2020 $ 0.0000173
+3.44%
$ -- $ 8
Jul 30, 2020 $ 0.0000168
+31.56%
$ -- $ 115
Jul 29, 2020 $ 0.0000129
+1.75%
$ -- $ 18
Jul 28, 2020 $ 0.0000127
-1.56%
$ -- $ 17
Jul 27, 2020 $ 0.0000129
+3.59%
$ -- $ 20
Jul 26, 2020 $ 0.0000124
+1.88%
$ -- $ 30
Jul 25, 2020 $ 0.0000122
+0.41%
$ -- $ 24
Jul 22, 2020 $ 0.0₅979
-0.68%
$ -- $ 14
Jul 21, 2020 $ 0.0₅985
+3.97%
$ -- $ 14
Jul 20, 2020 $ 0.0₅948
-1.03%
$ -- $ 13
Jul 19, 2020 $ 0.0₅958
+35.98%
$ -- $ 9
Jul 16, 2020 $ 0.0₅931
-2.62%
$ -- $ 0
Jul 14, 2020 $ 0.0₅482
+0.25%
$ -- $ 1
Jul 13, 2020 $ 0.0₅481
-94.85%
$ -- $ 3
Jul 12, 2020 $ 0.0000933
+677.42%
$ -- $ 0
Jul 11, 2020 $ 0.000012
-0.72%
$ -- $ 5
Jul 10, 2020 $ 0.0000121
-86.96%
$ -- $ 5
Jul 9, 2020 $ 0.0000926
+0.31%
$ -- $ 0
Jul 7, 2020 $ 0.0000262
-1.60%
$ -- $ 13
Jul 6, 2020 $ 0.0000266
+3.44%
$ -- $ 13
Jun 30, 2020 $ 0.0000183
-0.63%
$ -- $ 9
Jun 29, 2020 $ 0.0000184
+2.91%
$ -- $ 9
Jun 25, 2020 $ 0.0000376
-0.93%
$ -- $ 1
Jun 24, 2020 $ 0.0000379
-1.20%
$ -- $ 1
Jun 18, 2020 $ 0.0000365
-0.61%
$ -- $ 0
Jun 17, 2020 $ 0.0000368
-2.36%
$ -- $ 1
Jun 16, 2020 $ 0.0000377
+1.91%
$ -- $ 1
Jun 15, 2020 $ 0.000037
-0.99%
$ -- $ 4
Jun 10, 2020 $ 0.0000399
+0.59%
$ -- $ 9
Jun 9, 2020 $ 0.0000397
+1.21%
$ -- $ 9
Jun 8, 2020 $ 0.0000391
-2.21%
$ -- $ 4