Sappchain Historical Data

SAPP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2020 $ 0.00004
+2.83%
$ -- $ 4
Jun 4, 2020 $ 0.0000399
+0.75%
$ -- $ 0
Jun 3, 2020 $ 0.0000396
+3.08%
$ -- $ 0
Jun 2, 2020 $ 0.0000384
-0.51%
$ -- $ 0
May 30, 2020 $ 0.0000404
+7.59%
$ -- $ 48
May 29, 2020 $ 0.0000375
+0.55%
$ -- $ 181
May 28, 2020 $ 0.0000373
+11.47%
$ -- $ 293
May 27, 2020 $ 0.0000334
+3.68%
$ -- $ 530
May 26, 2020 $ 0.0000323
-2.85%
$ -- $ 131
May 25, 2020 $ 0.0000332
+2.87%
$ -- $ 2
May 24, 2020 $ 0.0000324
-2.21%
$ -- $ 126
May 23, 2020 $ 0.0000331
+0.01%
$ -- $ 34
May 22, 2020 $ 0.0000331
+3.90%
$ -- $ 146
May 21, 2020 $ 0.0000319
+1.06%
$ -- $ 151
May 20, 2020 $ 0.0000315
-1.91%
$ -- $ 167
May 19, 2020 $ 0.0000321
-0.13%
$ -- $ 70
May 18, 2020 $ 0.0000321
+10.91%
$ -- $ 111
May 17, 2020 $ 0.000029
+18.47%
$ -- $ 448
May 16, 2020 $ 0.000024
+4.11%
$ -- $ 24
May 15, 2020 $ 0.0000231
-4.87%
$ -- $ 33
May 14, 2020 $ 0.0000243
-0.01%
$ -- $ 6
May 13, 2020 $ 0.000023
+0.95%
$ -- $ 0
May 12, 2020 $ 0.0000227
+1.76%
$ -- $ 0
May 11, 2020 $ 0.0000223
+8.65%
$ -- $ 27
May 7, 2020 $ 0.0000226
+2.82%
$ -- $ 0
May 6, 2020 $ 0.0000221
-1.71%
$ -- $ 0
May 5, 2020 $ 0.0000225
-0.20%
$ -- $ 0
May 4, 2020 $ 0.0000876
-1.43%
$ -- $ 32
May 3, 2020 $ 0.0000889
+14.83%
$ -- $ 33
May 2, 2020 $ 0.0000774
+1,716.79%
$ -- $ 41
Apr 28, 2020 $ 0.0000235
-0.47%
$ -- $ 16
Apr 27, 2020 $ 0.0000236
+499.30%
$ -- $ 21
Apr 26, 2020 $ 0.0₅394
-83.18%
$ -- $ 4
Apr 25, 2020 $ 0.0000234
+13.41%
$ -- $ 73
Apr 24, 2020 $ 0.0000207
+1.22%
$ -- $ 18
Apr 23, 2020 $ 0.0000204
+11.84%
$ -- $ 1
Apr 22, 2020 $ 0.0000182
+6.53%
$ -- $ 126
Apr 21, 2020 $ 0.0000171
-0.80%
$ -- $ 118
Apr 20, 2020 $ 0.0000179
-0.55%
$ -- $ 0
Apr 19, 2020 $ 0.000018
-3.00%
$ -- $ 0
Apr 18, 2020 $ 0.0000186
+8.76%
$ -- $ 76
Apr 17, 2020 $ 0.0000171
+10.04%
$ -- $ 0
Apr 16, 2020 $ 0.0000155
+68.47%
$ -- $ 61
Apr 13, 2020 $ 0.0₅922
-3.90%
$ -- $ 0.1
Apr 12, 2020 $ 0.0₅96
+1.09%
$ -- $ 0.1
Apr 11, 2020 $ 0.0₅95
+1.92%
$ -- $ 0.1
Apr 10, 2020 $ 0.000017
-0.01%
$ -- $ 0
Apr 9, 2020 $ 0.000017
-1.37%
$ -- $ 0
Apr 8, 2020 $ 0.0000173
+4.77%
$ -- $ 0
Apr 7, 2020 $ 0.0000165
+24.49%
$ -- $ 0