Sappchain Historical Data

SAPP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.0000126
-0.92%
$ -- $ 21
Apr 2, 2020 $ 0.0000127
+16.53%
$ -- $ 48
Apr 1, 2020 $ 0.0000109
+17.50%
$ -- $ 44
Mar 31, 2020 $ 0.0₅941
+1.24%
$ -- $ 0
Mar 30, 2020 $ 0.0₅93
+0.19%
$ -- $ 0
Mar 26, 2020 $ 0.0₅947
-0.70%
$ -- $ 0
Mar 25, 2020 $ 0.0₅954
-0.96%
$ -- $ 0
Mar 4, 2020 $ 0.0₅454
+1.24%
$ -- $ 0
Mar 3, 2020 $ 0.0₅448
-3.14%
$ -- $ 0
Mar 2, 2020 $ 0.0₅462
+0.27%
$ -- $ 0
Feb 23, 2020 $ 0.000099
+2.20%
$ -- $ 0.1
Feb 22, 2020 $ 0.0000969
+0.09%
$ -- $ 0.1
Feb 21, 2020 $ 0.0000186
+3.17%
$ -- $ 0
Feb 20, 2020 $ 0.0000181
+1.82%
$ -- $ 0
Feb 18, 2020 $ 0.0000199
+6.11%
$ -- $ 0.1
Feb 17, 2020 $ 0.0000187
+4.17%
$ -- $ 0.1
Feb 7, 2020 $ 0.0000154
+3.13%
$ -- $ 0
Feb 6, 2020 $ 0.000015
+1.62%
$ -- $ 0
Jan 12, 2020 $ 0.0000809
+0.70%
$ -- $ 23
Jan 11, 2020 $ 0.0000803
-1.21%
$ -- $ 23
Jan 10, 2020 $ 0.0000813
+0.76%
$ -- $ 23
Jan 5, 2020 $ 0.0000748
+1.30%
$ -- $ 0.1
Jan 4, 2020 $ 0.0000738
+0.48%
$ -- $ 0.1
Dec 27, 2019 $ 0.0₅507
+0.44%
$ -- $ 0
Dec 26, 2019 $ 0.0₅505
-1.74%
$ -- $ 0
Dec 22, 2019 $ 0.0000104
+1.38%
$ -- $ 0
Dec 21, 2019 $ 0.0000103
+0.42%
$ -- $ 0
Dec 14, 2019 $ 0.0000116
-0.13%
$ -- $ 0
Dec 13, 2019 $ 0.0000116
-0.24%
$ -- $ 0
Dec 12, 2019 $ 0.0000116
-0.13%
$ -- $ 0
Dec 11, 2019 $ 0.0000117
+0.20%
$ -- $ 0
Dec 10, 2019 $ 0.0000116
-0.98%
$ -- $ 0
Dec 6, 2019 $ 0.000012
-0.64%
$ -- $ 0
Dec 5, 2019 $ 0.0000121
+1.54%
$ -- $ 0
Dec 1, 2019 $ 0.000012
-84.12%
$ -- $ 0
Nov 30, 2019 $ 0.0000758
-3.27%
$ -- $ 407
Nov 28, 2019 $ 0.0000123
-0.02%
$ -- $ 1
Nov 27, 2019 $ 0.0000123
+4.12%
$ -- $ 1
Nov 26, 2019 $ 0.0000119
+101.88%
$ -- $ 1
Nov 22, 2019 $ 0.0₅159
-2.53%
$ -- $ 18
Nov 21, 2019 $ 0.0₅164
-89.64%
$ -- $ 19
Nov 20, 2019 $ 0.0000158
+792.34%
$ -- $ 192
Nov 19, 2019 $ 0.0000176
-2.44%
$ -- $ 0
Nov 18, 2019 $ 0.000018
-1.96%
$ -- $ 0
Nov 17, 2019 $ 0.0000851
+0.18%
$ -- $ 0
Nov 16, 2019 $ 0.0000851
+353.82%
$ -- $ 0
Nov 15, 2019 $ 0.0000188
+13.61%
$ -- $ 7
Nov 1, 2019 $ 0.0₅723
-0.94%
$ -- $ 0.1
Oct 31, 2019 $ 0.0₅73
+0.08%
$ -- $ 0.1
Oct 30, 2019 $ 0.0₅73
+0.09%
$ -- $ 0.1