Sappchain Historical Data

SAPP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2019 $ 0.0000825
+2.41%
$ -- $ 0
Oct 19, 2019 $ 0.0000805
-1.38%
$ -- $ 0
Oct 17, 2019 $ 0.0₅181
+2.04%
$ -- $ 0
Oct 16, 2019 $ 0.0₅178
-67.09%
$ -- $ 0
Sep 25, 2019 $ 0.0₅692
-0.08%
$ -- $ 0
Sep 24, 2019 $ 0.0₅686
-14.86%
$ -- $ 0
Sep 23, 2019 $ 0.0₅806
+280.63%
$ -- $ 0
Sep 22, 2019 $ 0.0₅212
-51.09%
$ -- $ 1
Sep 21, 2019 $ 0.0₅433
-0.08%
$ -- $ 0
Sep 14, 2019 $ 0.0₅735
-86.53%
$ -- $ 0
Sep 13, 2019 $ 0.0000546
-46.70%
$ -- $ 7
Sep 10, 2019 $ 0.0000375
-1.07%
$ -- $ 0
Sep 9, 2019 $ 0.0000378
-4.56%
$ -- $ 0
Sep 8, 2019 $ 0.0000396
+1.72%
$ -- $ 4
Sep 7, 2019 $ 0.000039
+3.85%
$ -- $ 5
Aug 31, 2019 $ 0.0000375
+0.94%
$ -- $ 2
Aug 30, 2019 $ 0.0000372
-0.58%
$ -- $ 2
Aug 24, 2019 $ 0.000103
+89.45%
$ -- $ 2
Aug 23, 2019 $ 0.0000542
+19.65%
$ -- $ 9
Aug 22, 2019 $ 0.0000453
+2,324.87%
$ -- $ 15
Aug 21, 2019 $ 0.0₅187
-4.93%
$ -- $ 0.1
Aug 20, 2019 $ 0.0₅197
-0.38%
$ -- $ 2
Aug 7, 2019 $ 0.0000396
-1.73%
$ -- $ 10
Aug 6, 2019 $ 0.0000403
+151.40%
$ -- $ 10
Aug 5, 2019 $ 0.000016
+2.78%
$ -- $ 0.1
Aug 4, 2019 $ 0.0000156
+0.90%
$ -- $ 0.1
Jul 28, 2019 $ 0.0000273
+1.03%
$ -- $ 0
Jul 27, 2019 $ 0.000027
-0.50%
$ -- $ 0
Jul 19, 2019 $ 0.000033
-3.15%
$ -- $ 0
Jul 18, 2019 $ 0.0000341
+8.44%
$ -- $ 0
Jul 9, 2019 $ 0.0000184
-0.35%
$ -- $ 0
Jul 8, 2019 $ 0.0000185
+1.09%
$ -- $ 0
Jun 26, 2019 $ 0.000117
+1.60%
$ -- $ 0
Jun 25, 2019 $ 0.000115
+3.31%
$ -- $ 0
Download