TRCBOX Historical Data

TRCB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 1, 2021 $ 0.018
-1.11%
$ -- $ 497
Jan 29, 2021 $ 0.0178
-0.54%
$ -- $ 280
Jan 28, 2021 $ 0.0179
-0.58%
$ -- $ 281
Dec 29, 2020 $ 0.018
+0.16%
$ -- $ 1,138
Dec 28, 2020 $ 0.018
-0.04%
$ -- $ 1,537
Dec 27, 2020 $ 0.018
+0.11%
$ -- $ 1,620
Dec 26, 2020 $ 0.018
+0.08%
$ -- $ 3,570
Dec 16, 2020 $ 0.0133
+0.02%
$ -- $ 1
Dec 15, 2020 $ 0.0133
-0.02%
$ -- $ 1
Dec 14, 2020 $ 0.0133
+0.01%
$ -- $ 1
Dec 12, 2020 $ 0.018
+0.05%
$ -- $ 1,362
Dec 11, 2020 $ 0.018
-0.14%
$ -- $ 1,963
Dec 10, 2020 $ 0.018
-0.05%
$ -- $ 1,964
Dec 8, 2020 $ 0.0135
+0.19%
$ -- $ 981
Dec 7, 2020 $ 0.0135
+0.01%
$ -- $ 979
Nov 25, 2020 $ 0.0135
-0.15%
$ -- $ 522
Nov 24, 2020 $ 0.0135
+0.03%
$ -- $ 522
Nov 23, 2020 $ 0.0135
+0.00%
$ -- $ 269
Nov 22, 2020 $ 0.0135
-24.93%
$ -- $ 1,066
Nov 21, 2020 $ 0.018
-0.13%
$ -- $ 535
Nov 20, 2020 $ 0.018
+0.07%
$ -- $ 1,522
Nov 15, 2020 $ 0.0135
+0.02%
$ -- $ 274
Nov 14, 2020 $ 0.0135
-0.09%
$ -- $ 274
Nov 2, 2020 $ 0.018
+0.13%
$ -- $ 883
Nov 1, 2020 $ 0.018
-0.10%
$ -- $ 882
Oct 29, 2020 $ 0.0183
+0.06%
$ -- $ 537
Oct 28, 2020 $ 0.0183
+35.45%
$ -- $ 537
Oct 27, 2020 $ 0.0135
+0.16%
$ -- $ 1,069
Oct 17, 2020 $ 0.0135
-0.02%
$ -- $ 1,229
Oct 16, 2020 $ 0.0135
-1.42%
$ -- $ 1,229
Oct 15, 2020 $ 0.0137
+0.66%
$ -- $ 504
Oct 14, 2020 $ 0.0136
+0.03%
$ -- $ 903
Oct 13, 2020 $ 0.015
+0.28%
$ -- $ 1,098
Oct 12, 2020 $ 0.015
+11.67%
$ -- $ 1,095
Oct 11, 2020 $ 0.0134
-2.86%
$ -- $ 751
Oct 10, 2020 $ 0.0138
-9.88%
$ -- $ 1,607
Oct 9, 2020 $ 0.0153
+11.56%
$ -- $ 1,272
Oct 8, 2020 $ 0.0137
-0.62%
$ -- $ 644
Oct 7, 2020 $ 0.0138
-24.58%
$ -- $ 587
Oct 6, 2020 $ 0.0183
+0.02%
$ -- $ 1,497
Oct 5, 2020 $ 0.0183
+32.50%
$ -- $ 1,497
Oct 4, 2020 $ 0.0138
-28.50%
$ -- $ 1,014
Oct 3, 2020 $ 0.0193
-8.04%
$ -- $ 629
Oct 2, 2020 $ 0.021
+0.02%
$ -- $ 2,763
Oct 1, 2020 $ 0.022
-0.03%
$ -- $ 2,127
Sep 30, 2020 $ 0.022
+9.97%
$ -- $ 2,128
Sep 29, 2020 $ 0.02
+26.65%
$ -- $ 1,618
Sep 28, 2020 $ 0.0158
+0.03%
$ -- $ 1,161
Sep 27, 2020 $ 0.015
-0.04%
$ -- $ 460
Download