TRCBOX Historical Data

TRCB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 1, 2021 $0.018
-1.11%
$-- $497
Jan 29, 2021 $0.0178
-0.54%
$-- $280
Jan 28, 2021 $0.0179
-0.58%
$-- $281
Dec 29, 2020 $0.018
+0.16%
$-- $1,138
Dec 28, 2020 $0.018
-0.04%
$-- $1,537
Dec 27, 2020 $0.018
+0.11%
$-- $1,620
Dec 26, 2020 $0.018
+0.08%
$-- $3,570
Dec 16, 2020 $0.0133
+0.02%
$-- $1
Dec 15, 2020 $0.0133
-0.02%
$-- $1
Dec 14, 2020 $0.0133
+0.01%
$-- $1
Dec 12, 2020 $0.018
+0.05%
$-- $1,362
Dec 11, 2020 $0.018
-0.14%
$-- $1,963
Dec 10, 2020 $0.018
-0.05%
$-- $1,964
Dec 8, 2020 $0.0135
+0.19%
$-- $981
Dec 7, 2020 $0.0135
+0.01%
$-- $979
Nov 25, 2020 $0.0135
-0.15%
$-- $522
Nov 24, 2020 $0.0135
+0.03%
$-- $522
Nov 23, 2020 $0.0135
+0.00%
$-- $269
Nov 22, 2020 $0.0135
-24.93%
$-- $1,066
Nov 21, 2020 $0.018
-0.13%
$-- $535
Nov 20, 2020 $0.018
+0.07%
$-- $1,522
Nov 15, 2020 $0.0135
+0.02%
$-- $274
Nov 14, 2020 $0.0135
-0.09%
$-- $274
Nov 2, 2020 $0.018
+0.13%
$-- $883
Nov 1, 2020 $0.018
-0.10%
$-- $882
Oct 29, 2020 $0.0183
+0.06%
$-- $537
Oct 28, 2020 $0.0183
+35.45%
$-- $537
Oct 27, 2020 $0.0135
+0.16%
$-- $1,069
Oct 17, 2020 $0.0135
-0.02%
$-- $1,229
Oct 16, 2020 $0.0135
-1.42%
$-- $1,229
Oct 15, 2020 $0.0137
+0.66%
$-- $504
Oct 14, 2020 $0.0136
+0.03%
$-- $903
Oct 13, 2020 $0.015
+0.28%
$-- $1,098
Oct 12, 2020 $0.015
+11.67%
$-- $1,095
Oct 11, 2020 $0.0134
-2.86%
$-- $751
Oct 10, 2020 $0.0138
-9.88%
$-- $1,607
Oct 9, 2020 $0.0153
+11.56%
$-- $1,272
Oct 8, 2020 $0.0137
-0.62%
$-- $644
Oct 7, 2020 $0.0138
-24.58%
$-- $587
Oct 6, 2020 $0.0183
+0.02%
$-- $1,497
Oct 5, 2020 $0.0183
+32.50%
$-- $1,497
Oct 4, 2020 $0.0138
-28.50%
$-- $1,014
Oct 3, 2020 $0.0193
-8.04%
$-- $629
Oct 2, 2020 $0.021
+0.02%
$-- $2,763
Oct 1, 2020 $0.022
-0.03%
$-- $2,127
Sep 30, 2020 $0.022
+9.97%
$-- $2,128
Sep 29, 2020 $0.02
+26.65%
$-- $1,618
Sep 28, 2020 $0.0158
+0.03%
$-- $1,161
Sep 27, 2020 $0.015
-0.04%
$-- $460
Download