TRCBOX Historical Data

TRCB
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Feb 2021 $0.018
-1.11%
$-- $497
Jan 2021 $0.0178
-0.98%
$-- $560
Dec 2020 $0.018
+33.63%
$-- $15,116
Nov 2020 $0.0135
-25.09%
$-- $6,750
Oct 2020 $0.0183
-16.82%
$-- $22,591
Sep 2020 $0.022
-0.04%
$-- $27,049
Aug 2020 $0.022
+61.78%
$-- $35,749
Jul 2020 $0.0136
-21.73%
$-- $7,039
Jun 2020 $0.0174
+2.92%
$-- $22,875
May 2020 $0.0169
-12.43%
$-- $12,004
Apr 2020 $0.0394
-47.84%
$-- $815,710
Mar 2020 $0.0756
-30.32%
$-- $1.4 million
Feb 2020 $0.108
-26.90%
$-- $5.71 million
Jan 2020 $0.148
-64.37%
$-- $16.65 million
Dec 2019 $0.417
+0.75%
$-- $70.43 million
Nov 2019 $0.413
+28.55%
$-- $191.29 million
Oct 2019 $0.322
+23.63%
$-- $11.48 million
Sep 2019 $0.26
+5.07K%
$-- $291,958
Download