TRCBOX Historical Data

TRCB
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 0.018
-1.11%
$ -- $ 497
Jan 2021 $ 0.0178
-0.98%
$ -- $ 560
Dec 2020 $ 0.018
+33.63%
$ -- $ 15,116
Nov 2020 $ 0.0135
-25.09%
$ -- $ 6,750
Oct 2020 $ 0.0183
-16.82%
$ -- $ 22,591
Sep 2020 $ 0.022
-0.04%
$ -- $ 27,049
Aug 2020 $ 0.022
+61.78%
$ -- $ 35,749
Jul 2020 $ 0.0136
-21.73%
$ -- $ 7,039
Jun 2020 $ 0.0174
+2.92%
$ -- $ 22,875
May 2020 $ 0.0169
-12.43%
$ -- $ 12,004
Apr 2020 $ 0.0394
-47.84%
$ -- $ 815,710
Mar 2020 $ 0.0756
-30.32%
$ -- $ 1.4 million
Feb 2020 $ 0.108
-26.90%
$ -- $ 5.71 million
Jan 2020 $ 0.148
-64.37%
$ -- $ 16.65 million
Dec 2019 $ 0.417
+0.75%
$ -- $ 70.43 million
Nov 2019 $ 0.413
+28.55%
$ -- $ 191.29 million
Oct 2019 $ 0.322
+23.63%
$ -- $ 11.48 million
Sep 2019 $ 0.26
+5,068.57%
$ -- $ 291,958
Download