TRCBOX Historical Data

TRCB
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 1 $ 0.018
-1.11%
$ -- $ 497
Jan 25 $ 0.0178
-0.98%
$ -- $ 560
Dec 28 $ 0.018
+0.07%
$ -- $ 2,675
Dec 21 $ 0.018
+0.21%
$ -- $ 5,190
Dec 14 $ 0.0133
+0.06%
$ -- $ 3
Dec 7 $ 0.018
+33.59%
$ -- $ 7,249
Nov 23 $ 0.0135
-0.07%
$ -- $ 1,313
Nov 16 $ 0.0135
-24.99%
$ -- $ 3,124
Nov 9 $ 0.0135
-0.07%
$ -- $ 548
Nov 2 $ 0.018
+0.13%
$ -- $ 883
Oct 26 $ 0.018
+33.31%
$ -- $ 3,025
Oct 12 $ 0.0135
+0.76%
$ -- $ 6,059
Oct 5 $ 0.0134
-2.97%
$ -- $ 7,856
Sep 28 $ 0.0138
-12.63%
$ -- $ 11,441
Sep 21 $ 0.015
-31.48%
$ -- $ 4,804
Sep 14 $ 0.0219
+56.57%
$ -- $ 3,568
Sep 7 $ 0.014
-36.49%
$ -- $ 5,995
Aug 31 $ 0.022
+10.30%
$ -- $ 9,093
Aug 24 $ 0.02
+0.74%
$ -- $ 10,838
Aug 17 $ 0.0198
-30.24%
$ -- $ 5,855
Aug 10 $ 0.0284
+5.13%
$ -- $ 7,935
Aug 3 $ 0.0272
+103.16%
$ -- $ 7,935
Jul 27 $ 0.0134
+0.40%
$ -- $ 3,870
Jul 20 $ 0.0133
+101.70%
$ -- $ 3,184
Jul 6 $ 0.0196
+11.71%
$ -- $ 0
Jun 29 $ 0.0176
+1.81%
$ -- $ 4,354
Jun 22 $ 0.0172
+0.26%
$ -- $ 6,112
Jun 15 $ 0.017
-65.74%
$ -- $ 3,944
Jun 8 $ 0.0497
+167.71%
$ -- $ 5,439
Jun 1 $ 0.0186
+9.66%
$ -- $ 4,878
May 25 $ 0.0169
+69.55%
$ -- $ 9,425
May 18 $ 0.00998
-48.36%
$ -- $ 2,579
Apr 20 $ 0.0394
+57.47%
$ -- $ 953
Apr 13 $ 0.025
-47.18%
$ -- $ 158,458
Apr 6 $ 0.0474
-7.82%
$ -- $ 376,338
Mar 30 $ 0.0514
-31.86%
$ -- $ 336,875
Mar 23 $ 0.0755
-1.47%
$ -- $ 129,663
Mar 16 $ 0.0766
-12.52%
$ -- $ 250,855
Mar 9 $ 0.0875
-3.34%
$ -- $ 420,819
Mar 2 $ 0.0905
-21.61%
$ -- $ 452,076
Feb 24 $ 0.115
-0.14%
$ -- $ 1.58 million
Feb 17 $ 0.116
+0.25%
$ -- $ 1.11 million
Feb 10 $ 0.115
-20.88%
$ -- $ 1.23 million
Feb 3 $ 0.146
+0.30%
$ -- $ 1.32 million
Jan 27 $ 0.145
-13.12%
$ -- $ 1.72 million
Jan 20 $ 0.167
-4.26%
$ -- $ 1.31 million
Jan 13 $ 0.174
+24.68%
$ -- $ 2.97 million
Jan 6 $ 0.14
-57.45%
$ -- $ 4.42 million
Dec 30 $ 0.329
-21.74%
$ -- $ 10.44 million
Download